Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0825 | 1.0829 | 1.0828 | 1.0813 | +0.0009 | +0.08% | ||
1.2596 | 1.2600 | 1.2600 | 1.2582 | +0.0010 | +0.08% | ||
156.41 | 156.42 | 156.56 | 156.31 | -0.01 | -0.01% | ||
0.9059 | 0.9060 | 0.9071 | 0.9058 | -0.0004 | -0.04% | ||
0.6649 | 0.6651 | 0.6652 | 0.6622 | +0.0027 | +0.41% | ||
1.3637 | 1.3641 | 1.3656 | 1.3637 | -0.0008 | -0.06% | ||
0.6059 | 0.6063 | 0.6061 | 0.6029 | +0.0025 | +0.41% | ||
18.3729 | 18.3776 | 18.4114 | 18.3731 | +0.0239 | +0.13% | ||
32.2691 | 32.3012 | 32.3220 | 32.2789 | +0.0192 | +0.06% | ||
16.8435 | 16.8500 | 16.8795 | 16.8372 | +0.0138 | +0.08% | ||
3.9409 | 3.9429 | 3.9477 | 3.9410 | +0.0007 | +0.02% | ||
10.7876 | 10.7910 | 10.8195 | 10.7835 | -0.0125 | -0.12% | ||
1.3498 | 1.3503 | 1.3526 | 1.3498 | -0.0015 | -0.11% | ||
6.8894 | 6.8933 | 6.8998 | 6.8906 | -0.0045 | -0.07% | ||
10.7882 | 10.7925 | 10.8154 | 10.7889 | -0.0236 | -0.22% | ||
3.6934 | 3.6982 | 3.6985 | 3.6946 | +0.0097 | +0.26% | ||
356.19 | 356.59 | 356.98 | 356.25 | -0.17 | -0.05% | ||
22.8608 | 22.9708 | 22.9485 | 22.9076 | -0.0210 | -0.09% | ||
36.540 | 36.560 | 36.620 | 36.489 | -0.025 | -0.07% | ||
3.6720 | 3.6740 | 3.6730 | 3.6729 | +0.0001 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7089 | 0.0000 | 0.00% | ||
0.3070 | 0.3080 | 0.3076 | 0.3074 | -0.0001 | -0.03% | ||
7.8112 | 7.8113 | 7.8130 | 7.8108 | -0.0007 | -0.01% | ||
3.7457 | 3.7550 | 3.7505 | 3.7502 | 0.0000 | 0.00% | ||
83.463 | 83.478 | 83.595 | 83.470 | -0.024 | -0.03% | ||
1,359.00 | 1,359.52 | 1,366.10 | 1,359.23 | -5.53 | -0.41% | ||
0.1949 | 0.1951 | 0.1951 | 0.1949 | 0.0000 | 0.00% | ||
0.7331 | 0.7332 | 0.7333 | 0.7321 | +0.0006 | +0.08% | ||
1.1038 | 1.1040 | 1.1041 | 1.1023 | +0.0008 | +0.07% | ||
0.4441 | 0.4491 | 0.4467 | 0.4458 | +0.0007 | +0.16% | ||
0.0707 | 0.0709 | 0.0708 | 0.0707 | +0.0001 | +0.14% | ||
0.639300 | 0.639300 | 0.639800 | 0.638750 | 0.000000 | 0.00% | ||
1.1761 | 1.2296 | 1.2029 | 1.2007 | +0.0021 | +0.17% | ||
0.7405 | 0.7411 | 0.7409 | 0.7394 | +0.0010 | +0.14% | ||
90.601 | 95.223 | 93.375 | 92.912 | -0.463 | -0.50% | ||
386.69 | 388.69 | 388.50 | 387.64 | +1.05 | +0.27% | ||
1.7526 | 1.8451 | 1.8021 | 1.7989 | -0.0032 | -0.18% | ||
885.2450 | 885.2550 | 885.6144 | 885.0128 | -0.0083 | 0.00% | ||
1.5035 | 1.5044 | 1.5101 | 1.5036 | -0.0050 | -0.33% | ||
1.9691 | 2.0615 | 2.0189 | 2.0153 | -0.0036 | -0.18% | ||
115.117 | 118.445 | 116.990 | 116.781 | -0.208 | -0.18% | ||
1.7972 | 1.8172 | 1.8089 | 1.8065 | -0.0006 | -0.03% | ||
0.3741 | 0.3797 | 0.3769 | 0.3768 | 0.0000 | 0.00% | ||
2,837.50 | 2,889.28 | 2,875.00 | 2,863.39 | -11.61 | -0.40% | ||
1.3276 | 1.3738 | 1.3531 | 1.3507 | -0.0024 | -0.18% | ||
6.7118 | 7.0816 | 6.9090 | 6.8967 | -0.0123 | -0.18% | ||
5.1289 | 5.1299 | 5.1304 | 5.1262 | -0.0005 | -0.01% | ||
0.9916 | 1.0046 | 0.9999 | 0.9981 | -0.0018 | -0.18% | ||
13.5685 | 13.6426 | 13.6240 | 13.5593 | +0.0554 | +0.41% | ||
1.9656 | 2.0581 | 2.0155 | 2.0119 | -0.0036 | -0.18% | ||
913.90 | 915.10 | 923.77 | 912.75 | -7.90 | -0.86% | ||
7.2256 | 7.2265 | 7.2347 | 7.2252 | -0.0069 | -0.10% | ||
3,851.75 | 3,855.25 | 3,853.50 | 3,851.50 | +2.00 | +0.05% | ||
498.38 | 524.27 | 512.25 | 511.32 | -0.92 | -0.18% | ||
23.9269 | 23.9824 | 23.9971 | 23.9546 | -0.0425 | -0.18% | ||
173.57 | 181.89 | 177.73 | 177.72 | +0.01 | +0.01% | ||
57.650 | 59.129 | 58.390 | 58.350 | +0.040 | +0.07% | ||
133.872 | 134.795 | 134.553 | 134.317 | +0.002 | 0.00% | ||
46.8223 | 46.8823 | 46.8701 | 46.8354 | +0.0147 | +0.03% | ||
57.0900 | 57.5523 | 57.3212 | 57.2000 | +0.1212 | +0.21% | ||
0.9236 | 0.9237 | 0.9248 | 0.9235 | -0.0006 | -0.06% | ||
2.2267 | 2.2517 | 2.2432 | 2.2387 | -0.0035 | -0.16% | ||
0.7938 | 0.7938 | 0.7947 | 0.7936 | -0.0003 | -0.04% | ||
2.6500 | 2.6850 | 2.6988 | 2.6675 | +0.0002 | +0.01% | ||
14.1500 | 14.2500 | 14.2500 | 13.9500 | +0.1000 | +0.71% | ||
67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
8,493.19 | 8,659.60 | 8,597.50 | 8,576.39 | -21.11 | -0.25% | ||
7.5706 | 7.9404 | 7.7693 | 7.7555 | -0.0138 | -0.18% | ||
24.2073 | 25.1317 | 24.8000 | 24.6695 | -0.1305 | -0.53% | ||
131.406 | 133.255 | 132.567 | 132.331 | -0.236 | -0.18% | ||
16,059.0 | 16,073.0 | 16,118.0 | 16,059.0 | -31.7 | -0.20% | ||
1,279.77 | 1,335.24 | 1,310.00 | 1,307.50 | -2.50 | -0.19% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,002.50 | +75.00 | +0.18% | ||
138.720 | 139.320 | 139.190 | 138.990 | -0.090 | -0.06% | ||
154.370 | 157.698 | 156.313 | 156.034 | -0.280 | -0.18% | ||
129.000 | 131.000 | 131.430 | 130.000 | -1.000 | -0.76% | ||
3,978.98 | 4,163.87 | 4,079.00 | 4,071.43 | -7.57 | -0.19% | ||
454.800 | 455.700 | 456.350 | 455.250 | -1.100 | -0.24% | ||
440.980 | 441.220 | 441.100 | 440.975 | +0.150 | +0.03% | ||
21,093.12 | 21,555.36 | 21,352.50 | 21,324.24 | -28.26 | -0.13% | ||
89,447.01 | 89,724.22 | 89,600.00 | 88,876.77 | -14.39 | -0.02% | ||
297.694 | 304.166 | 301.467 | 300.930 | -0.536 | -0.18% | ||
18.3800 | 18.4000 | 18.3900 | 18.3600 | +0.0300 | +0.16% | ||
4.8194 | 4.8748 | 4.8650 | 4.8471 | -0.0179 | -0.37% | ||
9.6899 | 10.3186 | 10.0225 | 10.0043 | -0.0182 | -0.18% | ||
17.4543 | 18.0090 | 17.7631 | 17.7317 | -0.0314 | -0.18% | ||
4,372.83 | 4,465.28 | 4,440.00 | 4,419.05 | -20.95 | -0.47% | ||
56.447 | 57.278 | 56.914 | 56.862 | -0.025 | -0.04% | ||
2,075.679 | 2,116.357 | 2,099.736 | 2,096.018 | -3.717 | -0.18% | ||
7.8465 | 8.2163 | 8.0457 | 8.0314 | -0.0143 | -0.18% | ||
39.440 | 39.800 | 40.110 | 38.015 | -0.330 | -0.83% | ||
45.210 | 47.210 | 46.230 | 46.090 | +0.110 | +0.24% | ||
15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
1,726.389 | 1,733.784 | 1,736.000 | 1,730.087 | -5.913 | -0.34% | ||
4.7010 | 4.7060 | 4.7195 | 4.7035 | -0.0160 | -0.34% | ||
18.3800 | 18.4000 | 18.3900 | 18.3600 | +0.0300 | +0.16% | ||
1,502.000 | 1,503.000 | 1,505.500 | 1,444.930 | +57.210 | +3.96% | ||
36.2766 | 37.2010 | 36.7500 | 36.7388 | -0.0112 | -0.03% | ||
131.795 | 134.939 | 133.606 | 133.367 | -0.239 | -0.18% | ||
1.6498 | 1.6501 | 1.6570 | 1.6499 | -0.0053 | -0.32% | ||
0.3836 | 0.3863 | 0.3849 | 0.3848 | +0.0001 | +0.03% | ||
0.9750 | 1.0212 | 0.9999 | 0.9981 | -0.0018 | -0.18% | ||
3.6474 | 3.7953 | 3.7213 | 3.7180 | +0.0033 | +0.09% | ||
3.7996 | 3.9475 | 3.8805 | 3.8735 | -0.0070 | -0.18% | ||
57.581 | 57.605 | 57.847 | 57.585 | -0.178 | -0.31% | ||
276.170 | 279.128 | 278.300 | 277.649 | -0.651 | -0.23% | ||
7,371.87 | 7,612.23 | 7,505.41 | 7,492.05 | -13.36 | -0.18% | ||
3.6385 | 3.6425 | 3.6405 | 3.6405 | 0.0000 | 0.00% | ||
4.5912 | 4.6012 | 4.6017 | 4.5959 | -0.0029 | -0.06% | ||
108.081 | 108.312 | 108.335 | 108.197 | -0.073 | -0.07% | ||
91.2925 | 91.2925 | 91.2925 | 91.2925 | 0.0000 | 0.00% | ||
1,277.353 | 1,305.087 | 1,296.000 | 1,291.220 | -4.780 | -0.37% | ||
12.6501 | 14.4976 | 13.9579 | 13.5738 | -0.3841 | -2.75% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.6495 | 22.6495 | 22.9500 | 22.6495 | -0.3005 | -1.31% | ||
8.5118 | 8.9555 | 8.7492 | 8.7336 | -0.0156 | -0.18% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.1830 | 18.5528 | 18.3800 | 18.3679 | -0.0121 | -0.07% | ||
3.1225 | 3.1300 | 3.1360 | 3.1180 | -0.0097 | -0.31% | ||
6.6360 | 6.9134 | 6.7867 | 6.7747 | -0.0120 | -0.18% | ||
32.177 | 32.207 | 32.348 | 32.182 | -0.148 | -0.46% | ||
2,590.03 | 2,590.06 | 2,595.00 | 2,590.04 | -4.95 | -0.19% | ||
39.3101 | 39.8648 | 39.6581 | 39.5875 | -0.0706 | -0.18% | ||
3,704.42 | 3,787.63 | 3,752.70 | 3,746.02 | -6.68 | -0.18% | ||
37.8944 | 39.0038 | 38.5180 | 38.4491 | -0.0689 | -0.18% | ||
12,643.30 | 12,708.01 | 12,725.00 | 12,675.65 | -49.35 | -0.39% | ||
36.5186 | 36.6102 | 36.5644 | 36.5644 | 0.0000 | 0.00% | ||
25,446.0 | 25,456.0 | 25,457.5 | 25,445.0 | +1.0 | 0.00% | ||
118.250 | 123.350 | 121.055 | 119.000 | +2.300 | +1.94% | ||
606.419 | 606.419 | 607.505 | 606.419 | -1.087 | -0.18% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
606.424 | 606.424 | 607.500 | 606.424 | -1.076 | -0.18% | ||
110.000 | 111.000 | 111.450 | 110.500 | -0.950 | -0.85% | ||
248.850 | 250.900 | 250.320 | 249.875 | -0.445 | -0.18% | ||
24.93 | 25.02 | 25.02 | 24.98 | -0.04 | -0.18% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
0.1384 | 0.1384 | 0.1384 | 0.1382 | +0.0002 | +0.16% | ||
0.1451 | 0.1451 | 0.1451 | 0.1449 | +0.0005 | +0.35% | ||
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.0000 | -0.01% | ||
0.2704 | 0.2707 | 0.2707 | 0.2705 | +0.0016 | +0.59% | ||
0.05935 | 0.05937 | 0.05939 | 0.05933 | -0.00014 | -0.23% | ||
0.0927 | 0.0927 | 0.0927 | 0.0925 | +0.0003 | +0.34% | ||
0.2536 | 0.2538 | 0.2537 | 0.2534 | +0.0020 | +0.81% | ||
0.01095 | 0.01095 | 0.01095 | 0.01095 | +0.00001 | 0.00% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0926 | 0.0928 | 0.0927 | 0.0925 | +0.0005 | +0.58% | ||
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0000 | -0.10% | ||
0.03104 | 0.03107 | 0.03107 | 0.03091 | +0.00022 | +0.72% | ||
0.02731 | 0.02738 | 0.02735 | 0.02735 | -0.00002 | -0.07% | ||
0.05439 | 0.05443 | 0.05443 | 0.05434 | -0.00004 | -0.07% | ||
0.02564 | 0.02639 | 0.02601 | 0.02597 | +0.00002 | +0.08% | ||
0.000131 | 0.000136 | 0.000134 | 0.000133 | 0.000000 | 0.00% | ||
0.001093 | 0.001094 | 0.001093 | 0.001093 | +0.000011 | +1.01% | ||
0.000259 | 0.000260 | 0.000260 | 0.000260 | +0.000002 | +0.78% | ||
0.2635 | 0.2742 | 0.2690 | 0.2688 | -0.0005 | -0.20% | ||
0.02688 | 0.02757 | 0.02722 | 0.02721 | +0.00008 | +0.28% | ||
0.1412 | 0.1490 | 0.1451 | 0.1448 | +0.0002 | +0.14% | ||
0.000735 | 0.000736 | 0.000736 | 0.000732 | +0.000005 | +0.70% | ||
0.02133 | 0.02136 | 0.02135 | 0.02134 | +0.00010 | +0.47% | ||
3.2618 | 3.2710 | 3.2722 | 3.2664 | -0.0058 | -0.18% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01198 | 0.01198 | 0.01198 | 0.01196 | +0.00001 | 0.00% | ||
1.4057 | 1.4156 | 1.4107 | 1.4107 | 0.0000 | 0.00% | ||
3.2405 | 3.2634 | 3.2519 | 3.2518 | +0.0013 | +0.04% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2255 | 7.2268 | 7.2424 | 7.2256 | -0.0133 | -0.18% | ||
88.3346 | 88.3346 | 88.3391 | 88.3346 | -0.0045 | -0.01% | ||
10.7737 | 11.0048 | 10.9086 | 10.8893 | -0.0193 | -0.18% | ||
91.3200 | 91.3500 | 91.6300 | 91.3350 | -0.2950 | -0.32% | ||
5.1350 | 5.1356 | 5.1409 | 5.1353 | -0.0059 | -0.11% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2125 | 0.2127 | 0.2126 | 0.2119 | +0.0007 | +0.33% | ||
0.02508 | 0.02544 | 0.02526 | 0.02522 | +0.00001 | 0.00% | ||
0.002803 | 0.002809 | 0.002807 | 0.002802 | +0.000018 | +0.63% | ||
0.00006221 | 0.00006226 | 0.00006227 | 0.00006204 | 0.00000000 | 0.00% | ||
838.785 | 860.000 | 849.393 | 840.760 | +15.333 | +1.84% | ||
0.00003928 | 0.00003930 | 0.00003930 | 0.00003928 | 0.00000000 | 0.00% | ||
0.3057 | 0.3066 | 0.3061 | 0.3056 | +0.0004 | +0.13% | ||
82.66 | 82.70 | 82.79 | 82.34 | +0.20 | +0.24% | ||
0.0274 | 0.0274 | 0.0274 | 0.0273 | +0.0002 | +0.71% | ||
0.01735840 | 0.01736563 | 0.01736563 | 0.01728683 | +0.00008146 | +0.47% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.3205 | 91.3295 | 91.6750 | 90.4175 | +0.0045 | 0.00% | ||
5.000 | 5.310 | 5.175 | 5.135 | -0.020 | -0.39% | ||
3,365.00 | 3,429.00 | 3,397.00 | 3,396.00 | +32.00 | +0.95% | ||
72.2000 | 72.4000 | 72.3000 | 72.2750 | +0.1700 | +0.24% | ||
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | 0.00% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.278 | 14.070 | 13.684 | 13.429 | +0.396 | +2.98% | ||
0.0436 | 0.0437 | 0.0437 | 0.0436 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% | ||
0.000 | 0.000 | 47.412 | 47.412 | -0.465 | -0.97% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |