Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,621.84 | -2.92 | -0.11% | 13 | 17 | |
| OMX Nordic 40 | 2,840.07 | +9.68 | +0.34% | 19 | 21 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 5.39 | 4.90 | 5.44 | 4.90 | +10.09% | 20.65M | 06:15:50 | ||
| NIBE Industrier B | 58.6 | 57.6 | 59.6 | 57.5 | +1.74% | 3.17M | 06:15:32 | ||
| Sinch AB | 21.62 | 21.79 | 22.11 | 21.42 | -0.78% | 2.63M | 06:15:49 | ||
| Telia Company | 25.77 | 25.90 | 25.97 | 25.68 | -0.50% | 2.47M | 06:15:31 | ||
| LM Ericsson B | 60.06 | 58.84 | 60.28 | 58.56 | +2.07% | 2.18M | 06:15:06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Samhallsbyggnadsbolaget | 5.39 | +0.49 | +10.09% | |
| LM Ericsson B | 60.06 | +1.22 | +2.07% | |
| NIBE Industrier B | 58.6 | +1.0 | +1.74% | |
| Electrolux B | 102.0 | +1.7 | +1.69% | |
| SCA B | 166.9 | +1.8 | +1.06% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Evolution Gaming | 1,195.00 | -25.50 | -2.09% | |
| ASSA ABLOY B | 310.8 | -4.4 | -1.40% | |
| Swedbank A | 219.70 | -1.90 | -0.86% | |
| Sinch AB | 21.62 | -0.17 | -0.78% | |
| SEB A | 152.45 | -0.95 | -0.62% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 659.46 | +6.87 | +1.05% | 9 | 3 | |
| Stockholm Basic M. | 2,825.67 | +12.84 | +0.46% | 15 | 11 | |
| Stockholm Health . | 3,568.59 | +13.33 | +0.37% | 32 | 23 | |
| Stockholm Industr. | 3,970.90 | -1.86 | -0.05% | 48 | 44 | |
| Stockholm Financi. | 3,409.67 | +6.15 | +0.18% | 14 | 20 | |
| Stockholm Oil & G. | 2,142.92 | +7.65 | +0.36% | 5 | 1 | |
| First North Oil &. | 165.66 | +0.28 | +0.17% | 7 | 8 | |
| First North Basic. | 134.38 | -2.13 | -1.56% | 13 | 9 | |
| First North Indus. | 2,994.05 | +8.72 | +0.29% | 34 | 34 | |
| First North Healt. | 914.49 | -0.50 | -0.05% | 49 | 44 | |
| First North Utili. | 1,684.56 | +332.36 | +24.58% | 1 | 2 | |
| First North Finan. | 1,804.98 | -5.60 | -0.31% | 10 | 6 | |
| First North Techn. | 2,515.94 | -0.57 | -0.02% | 32 | 40 | |
| OMX Stockholm Tec. | 2,350.08 | 0.00 | 0.00% | 6 | 5 | |
| OMX Stockholm Tec. | 2,557.61 | -4.10 | -0.16% | 18 | 15 | |
| OMX Stockholm Tel. | 935.47 | 0.00 | 0.00% | 1 | 2 | |
| OMX Stockholm Tel. | 6,837.28 | +0.00 | +0.00% | 2 | 1 | |
| OMX Stockholm Tel. | 1,300.44 | +13.54 | +1.05% | 9 | 3 | |
| OMX Stockholm Hea. | 1,324.11 | +3.17 | +0.24% | 26 | 31 | |
| OMX Stockholm Pha. | 6,726.14 | 0.00 | 0.00% | 17 | 14 | |
| OMX Stockholm Hea. | 4,596.60 | +17.16 | +0.37% | 32 | 23 | |
| OMX Stockholm Fin. | 5,807.02 | +10.46 | +0.18% | 15 | 20 | |
| OMX Stockholm Rea. | 4,789.81 | -4.61 | -0.10% | 14 | 19 | |
| OMX Stockholm Con. | 1,415.19 | -0.04 | 0.00% | 2 | 5 | |
| OMX Stockholm Tra. | 11,278.78 | -199.33 | -1.74% | 2 | 7 |