Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 57,231.74 | -499.38 | -0.87% | 6 | 29 | |
| S&P/BMV IPC CompM. | 476.79 | -4.25 | -0.88% | 10 | 32 | |
| S&P/BMV INMEX | 3,543.60 | -25.41 | -0.71% | 4 | 15 |
Mexico Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 16.800 | 16.770 | 16.930 | 16.700 | -0.12% | 82.17M | 16:04:59 | ||
| Cemex | 13.240 | 13.360 | 13.370 | 13.130 | -0.60% | 64.03M | 15:59:58 | ||
| Grupo Mexico | 103.940 | 102.650 | 104.560 | 102.600 | +0.85% | 21.63M | 15:59:59 | ||
| Wal Mart de Mexico | 67.110 | 68.500 | 68.740 | 66.590 | -2.00% | 14.76M | 15:59:59 | ||
| Kimberly - Clark A | 36.580 | 36.500 | 37.000 | 36.040 | +0.22% | 8.44M | 15:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Controladora Vuela | 14.75 | +0.36 | +2.51% | |
| Orbia Advance | 29.480 | +0.320 | +1.10% | |
| Grupo Mexico | 103.940 | +0.870 | +0.85% | |
| Asur B | 591.22 | +2.65 | +0.45% | |
| Becle | 34.090 | +0.130 | +0.38% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Megacable Holdings | 51.500 | -1.780 | -3.36% | |
| GCC SAB de CV | 193.880 | -5.840 | -2.93% | |
| Grupo Carso | 144.130 | -3.660 | -2.49% | |
| Grupo Financiero Banorte | 173.960 | -4.120 | -2.31% | |
| Genomma Lab Int | 16.960 | -0.370 | -2.14% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV-INDU | 309.08 | -2.27 | -0.73% | 7 | 11 | |
| S&P/BMV SRVS CONS. | 883.60 | -1.86 | -0.21% | 3 | 4 | |
| S&P/BMV PROD CONS. | 1,094.17 | -13.81 | -1.25% | 3 | 10 | |
| S&P/BMV SERVS FIN. | 141.66 | -2.41 | -1.67% | 0 | 7 | |
| S&P/BMV SALUD | 957.37 | +5.36 | +0.56% | 1 | 2 | |
| S&P/BMV-MAT | 1,088.92 | +4.93 | +0.45% | 4 | 7 | |
| S&P/BMV TELECOM | 787.21 | +0.83 | +0.11% | 1 | 2 |