Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
BEL 20 | 3,975.60 | -37.60 | -0.94% | 12 | 8 | |
BEL Mid | 7,136.33 | -24.59 | -0.34% | 13 | 12 | |
BEL Small | 9,110.12 | +24.41 | +0.27% | 12 | 9 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch Inbe. | 60.02 | 60.02 | 60.04 | 59.52 | +0.91% | 1.27M | 13/05 | ||
Proximus | 7.31 | 7.31 | 7.33 | 7.15 | +2.17% | 731.06K | 13/05 | ||
KBC Groep | 68.64 | 68.64 | 69.16 | 68.26 | +0.59% | 614.96K | 13/05 | ||
Umicore | 21.92 | 21.92 | 22.08 | 21.62 | +0.55% | 279.36K | 13/05 | ||
Solvay | 34.31 | 34.31 | 34.46 | 33.33 | +1.96% | 273.10K | 13/05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Proximus | 7.31 | +0.16 | +2.17% | |
Solvay | 34.31 | +0.66 | +1.96% | |
Sofina | 225.20 | +2.40 | +1.08% | |
Anheuser Busch Inbev | 60.02 | +0.54 | +0.91% | |
D’Ieteren | 218.20 | +1.40 | +0.65% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Argen-X | 342.20 | -5.70 | -1.64% | |
Melexis NV | 81.45 | -1.10 | -1.33% | |
UCB | 122.05 | -0.95 | -0.77% | |
Aedifica | 62.55 | -0.30 | -0.48% | |
Ageas | 45.68 | -0.18 | -0.39% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Basic Materials N. | 2,062.28 | -13.40 | -0.65% | 9 | 4 | |
Consumer Goods NR. | 8,488.49 | +87.79 | +1.04% | 2 | 4 | |
Consumer Services. | 4,218.08 | +27.72 | +0.66% | 7 | 3 | |
Financials NR | 1,373.16 | +2.93 | +0.21% | 7 | 5 | |
Health Care NR | 3,991.43 | -71.31 | -1.76% | 4 | 6 | |
Industrials NR | 2,599.30 | +30.81 | +1.20% | 9 | 6 | |
Technology NR | 2,398.10 | +0.10 | +0.00% | 4 | 2 | |
Telecommunication. | 798.53 | +4.68 | +0.59% | 2 | 2 | |
Utilities NR | 1,736.28 | +17.99 | +1.05% | 2 | 1 |