Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
African Distillers | 260.00 | 260.00 | 260.00 | +10.00 | +4.00% | 0.60K | 06/06 | ||
Amalgamated Regional Trading Holdings | 8.000 | 8.110 | 8.000 | -0.110 | -1.36% | 1.60K | 29/05 | ||
Ariston Holdings | 3.990 | 3.990 | 3.690 | +0.190 | +5.00% | 14.50K | 06/06 | ||
British American Tobacco Zimbabwe | 2,483.00 | 2,483.00 | 2,470.00 | -1.95 | -0.08% | 2.40K | 23/05 | ||
Cafca | 621.32 | 15,525.00 | 15,525.00 | -14903.68 | -96.00% | 80.00K | 28/03 | ||
CBZ Holdings Ltd | 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 1.20K | 05/06 | ||
Dairibord Holdings | 73.50 | 73.50 | 73.00 | +0.50 | +0.68% | 10.30K | 06/06 | ||
Delta Corporation | 826.50 | 830.00 | 826.50 | +0.45 | +0.05% | 77.50K | 06/06 | ||
Econet Wireless Zimbabwe | 199.95 | 199.95 | 199.95 | 0.00 | 0.00% | 712.00K | 06/06 | ||
FBC Holdings | 184.30 | 184.30 | 184.25 | +0.30 | +0.16% | 12.30K | 05/06 | ||
Fidelity Life Assurance | 86.00 | 86.00 | 86.00 | +11.00 | +14.67% | 10.00K | 06/06 | ||
GB Holdings | 5.020 | 5.020 | 4.900 | +0.100 | +2.03% | 8.10K | 06/06 | ||
Hippo Valley Estates | 483.00 | 483.00 | 483.00 | +63.00 | +15.00% | 30.50K | 06/06 | ||
Khayah Cement | 5.75 | 143.75 | 143.75 | -119.25 | -95.40% | 0.20K | 05/12 | ||
Mashonaland Holdings | 15.000 | 15.000 | 14.000 | +0.950 | +6.76% | 1.10K | 06/06 | ||
Masimba Holdings | 153.9500 | 153.9500 | 153.9500 | 0.0000 | 0.00% | 0.30K | 05/06 | ||
Meikles | 356.00 | 356.00 | 356.00 | +46.00 | +14.84% | 0.80K | 06/06 | ||
Nampak | 39.900 | 39.900 | 39.900 | -0.000 | 0.00% | 4.60K | 06/06 | ||
National Tyre Services | 12.807 | 320.000 | 320.000 | -147.193 | -92.00% | 5.40K | 04/04 | ||
NMBZ Holdings | 185.250 | 185.250 | 185.250 | 0.000 | 0.00% | 2.50K | 05/06 | ||
OK Zimbabwe | 44.900 | 44.900 | 40.050 | +3.900 | +9.51% | 147.70K | 06/06 | ||
Rainbow Tourism Group | 21.250 | 21.250 | 21.250 | 0.000 | 0.00% | 0.90K | 06/06 | ||
Seed Co | 176.95 | 177.00 | 176.95 | -0.05 | -0.03% | 39.30K | 06/06 | ||
starafricacorporation | 0.7000 | 0.7000 | 0.6600 | 0.0000 | 0.00% | 2.50K | 06/06 | ||
Truworths | 3.602 | 90.000 | 90.000 | -86.398 | -96.00% | 0.50K | 06/03 | ||
TSL | 106.50 | 106.50 | 105.00 | +1.50 | +1.43% | 5.80K | 06/06 | ||
Turnall Holdings | 2.800 | 2.800 | 2.730 | +0.070 | +2.56% | 33.00K | 06/06 | ||
Unifreight Africa | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0.30K | 06/05 | ||
Willdale | 4.500 | 4.500 | 4.000 | +0.700 | +18.42% | 138.20K | 06/06 | ||
ZB Financial Holdings | 190.000 | 190.000 | 190.000 | 0.000 | 0.00% | 0.10K | 05/06 | ||
Zeco Holdings | 0.002 | 0.045 | 0.045 | -0.038 | -95.50% | 3.50K | 29/02 | ||
Zimbabwe Newspapers | 4.6600 | 4.6600 | 4.6600 | +0.6600 | +16.50% | 1.70K | 03/06 | ||
Zimre Holdings | 33.900 | 33.950 | 33.900 | -0.050 | -0.15% | 23.20K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review