Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 640.00 | 668.00 | 624.00 | +3.00 | +0.47% | 7.64K | 07:29:39 | ||
3R Games | 0.3480 | 0.3500 | 0.3300 | +0.0030 | +0.87% | 227.69K | 07:26:21 | ||
AB SA | 98.20 | 99.00 | 98.20 | -0.80 | -0.81% | 0.23K | 07:25:56 | ||
AC SA | 29.80 | 30.70 | 29.60 | -0.90 | -2.93% | 0.56K | 05:26:41 | ||
Action SA | 20.70 | 21.00 | 19.60 | -0.15 | -0.72% | 5.72K | 07:23:30 | ||
Adiuvo Investment SA | 0.83 | 0.88 | 0.83 | -0.05 | -5.68% | 9.52K | 03:38:49 | ||
AGORA SA | 11.44 | 11.70 | 11.06 | -0.24 | -2.05% | 18.77K | 07:10:27 | ||
Agroton | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0.67K | 03:04:34 | ||
Ailleron | 17.42 | 17.66 | 17.00 | +0.02 | +0.11% | 3.12K | 07:28:53 | ||
Airway | 0.2630 | 0.2695 | 0.2625 | -0.0030 | -1.13% | 48.81K | 06:53:24 | ||
Alior Bank SA | 94.00 | 95.18 | 93.60 | -1.00 | -1.05% | 46.79K | 07:28:50 | ||
All In! Games | 1.55 | 1.55 | 1.48 | +0.07 | +4.73% | 7.02K | 06:29:02 | ||
Allegro | 39.03 | 39.83 | 38.74 | -0.81 | -2.02% | 1.27M | 07:29:42 | ||
ALTA SA | 2.370 | 2.370 | 2.220 | +0.110 | +4.87% | 34.10K | 07:26:12 | ||
Altustfi | 3.160 | 3.170 | 3.050 | 0.000 | 0.00% | 3.12K | 04:34:39 | ||
Ambra SA | 28.55 | 28.60 | 28.05 | -0.05 | -0.17% | 1.93K | 07:00:49 | ||
AMICA Wronki SA | 73.30 | 74.50 | 73.20 | -0.20 | -0.27% | 3.24K | 07:24:57 | ||
Amrest | 25.50 | 25.90 | 25.40 | -0.30 | -1.16% | 8.97K | 07:11:22 | ||
Answear.Com | 24.45 | 25.10 | 24.30 | -1.00 | -3.93% | 1.35K | 07:28:06 | ||
Apator SA | 15.36 | 15.40 | 15.18 | -0.14 | -0.90% | 0.81K | 06:15:56 | ||
Aplisens SA | 23.10 | 24.20 | 22.80 | -0.20 | -0.86% | 0.31K | 05:50:00 | ||
Aps Energia | 2.600 | 2.650 | 2.600 | -0.050 | -1.89% | 7.97K | 06:04:41 | ||
Archicom SA | 37.50 | 38.00 | 37.00 | +0.50 | +1.35% | 0.67K | 06:31:02 | ||
Arctic Paper SA | 22.68 | 23.28 | 22.64 | -0.62 | -2.66% | 17.10K | 07:25:13 | ||
Artifex Mundi SA | 26.40 | 26.50 | 25.40 | +0.80 | +3.13% | 8.73K | 07:21:44 | ||
ASBISc Enterprises | 24.68 | 24.84 | 24.44 | -0.16 | -0.64% | 37.33K | 07:20:45 | ||
Asseco Business Solutions | 58.80 | 59.60 | 58.40 | -0.80 | -1.34% | 0.68K | 06:45:16 | ||
Asseco Poland SA | 84.45 | 85.25 | 84.00 | +0.10 | +0.12% | 18.78K | 07:25:16 | ||
Asseco South Eastern Europe | 51.20 | 51.60 | 50.00 | 0.00 | 0.00% | 0.60K | 07:10:43 | ||
Astarta Holding NV | 27.40 | 27.45 | 26.50 | +0.35 | +1.29% | 3.40K | 07:09:27 | ||
Atal SA | 62.40 | 63.80 | 62.20 | -1.40 | -2.19% | 6.95K | 07:26:19 | ||
Atende SA | 2.91 | 3.00 | 2.90 | -0.06 | -2.02% | 9.58K | 07:12:37 | ||
Atlanta Poland SA | 17.90 | 17.90 | 17.90 | -0.10 | -0.56% | 0.02K | 06:23:44 | ||
Atlantis | 2.7100 | 2.7800 | 2.7000 | +0.0100 | +0.37% | 3.18K | 07:00:25 | ||
ATM Grupa SA | 4.02 | 4.10 | 3.78 | +0.08 | +2.03% | 18.18K | 06:37:08 | ||
Atrem SA | 12.650 | 13.200 | 12.500 | -0.350 | -2.69% | 3.23K | 07:18:33 | ||
Auto Partner | 24.25 | 24.40 | 24.00 | +0.25 | +1.04% | 130.35K | 07:29:33 | ||
Santander | 20.23 | 20.23 | 19.98 | +0.25 | +1.25% | 1.34K | 06:49:51 | ||
Bank Handlowy w Warszawie | 108.40 | 110.60 | 108.00 | -1.60 | -1.45% | 25.69K | 07:29:26 | ||
Bank Millennium SA | 8.76 | 8.85 | 8.66 | -0.06 | -0.62% | 321.27K | 07:27:49 | ||
Bank Ochrony Środowiska | 13.75 | 13.90 | 13.70 | -0.15 | -1.08% | 2.94K | 07:12:42 | ||
Bank Polska Kasa Opieki | 158.20 | 161.40 | 157.25 | -2.00 | -1.25% | 214.46K | 07:29:35 | ||
BBI Development SA | 4.39 | 4.57 | 4.23 | +0.09 | +2.09% | 2.58K | 05:52:21 | ||
Benefit Systems SA | 2,900.00 | 2,960.00 | 2,870.00 | -35.00 | -1.19% | 0.16K | 06:44:12 | ||
Betacom | 6.00 | 6.10 | 6.00 | -0.10 | -1.64% | 1.35K | 03:26:35 | ||
Big Cheese Studio | 21.30 | 21.50 | 21.15 | +0.15 | +0.71% | 1.18K | 07:25:01 | ||
Bio Planet SA | 16.60 | 16.80 | 16.10 | 0.00 | 0.00% | 0.00K | 06:08:12 | ||
Bioceltix | 65.50 | 66.00 | 64.90 | -1.20 | -1.80% | 0.70K | 07:21:02 | ||
Biomaxima | 13.40 | 13.80 | 13.15 | +0.10 | +0.75% | 2.49K | 06:49:31 | ||
Bioton SA | 3.50 | 3.52 | 3.47 | +0.01 | +0.29% | 4.55K | 07:17:32 | ||
Bloober | 26.35 | 26.70 | 25.95 | +0.45 | +1.74% | 14.44K | 07:28:00 | ||
BNP Paribas Polska | 95.00 | 96.60 | 95.00 | -0.40 | -0.42% | 0.02K | 05:47:23 | ||
Boombit | 11.60 | 11.85 | 11.60 | 0.00 | 0.00% | 1.67K | 06:33:31 | ||
Boryszew SA | 5.70 | 5.74 | 5.65 | -0.03 | -0.52% | 9.27K | 06:49:14 | ||
Bowim SA | 6.700 | 6.780 | 6.650 | +0.050 | +0.75% | 8.89K | 07:26:15 | ||
Brand 24 | 45.10 | 45.40 | 45.10 | 0.00 | 0.00% | 9.31K | 06:37:31 | ||
BUDIMEX SA | 734.00 | 739.50 | 725.50 | -4.50 | -0.61% | 10.19K | 07:28:50 | ||
Bumech SA | 12.580 | 12.620 | 12.400 | -0.060 | -0.47% | 7.59K | 07:29:31 | ||
Capitea | 0.57 | 0.58 | 0.57 | -0.01 | -2.40% | 13.58K | 07:21:43 | ||
Captor Therapeutics | 75.80 | 78.40 | 75.60 | -2.80 | -3.56% | 0.06K | 06:35:03 | ||
Caspar | 8.25 | 8.25 | 8.00 | 0.00 | 0.00% | 0.00K | 03:00:00 | ||
Cavatina Holding | 14.90 | 15.15 | 14.90 | -0.30 | -1.97% | 1.75K | 03:10:33 | ||
CCC SA | 131.40 | 132.00 | 126.00 | +1.40 | +1.08% | 147.66K | 07:29:27 | ||
CD PROJEKT | 131.00 | 143.00 | 129.50 | -8.20 | -5.89% | 885.75K | 07:29:21 | ||
CDRL | 14.90 | 14.90 | 14.80 | +0.00 | +0.00% | 0.00K | 03:00:00 | ||
Celon Pharma | 15.56 | 15.60 | 15.48 | -0.12 | -0.77% | 5.44K | 07:25:53 | ||
CEZ as | 161.00 | 161.80 | 160.10 | 0.00 | 0.00% | 0.11K | 07:12:47 | ||
CI Games | 1.6600 | 1.7780 | 1.6000 | -0.0610 | -3.54% | 1.02M | 07:29:25 | ||
City Service SE | 5.00 | 5.00 | 4.80 | 0.00 | 0.00% | 0.14K | 06:45:10 | ||
Cloud | 67.00 | 70.60 | 65.20 | -2.40 | -3.46% | 0.95K | 06:45:36 | ||
Coal Energy SA | 1.0240 | 1.0240 | 1.0060 | 0.0000 | 0.00% | 0.26K | 05:54:22 | ||
Cognor SA | 8.035 | 8.140 | 8.000 | +0.005 | +0.06% | 54.83K | 07:26:48 | ||
Columbus | 4.95 | 5.10 | 4.78 | +0.09 | +1.75% | 86.82K | 07:27:00 | ||
Comarch SA | 256.00 | 260.00 | 255.50 | -1.00 | -0.39% | 3.02K | 07:22:45 | ||
Comp SA | 105.00 | 106.50 | 104.50 | -1.50 | -1.41% | 0.50K | 06:41:02 | ||
Comperia | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 0 | 28/05 | ||
Compremum | 1.950 | 2.030 | 1.950 | -0.070 | -3.47% | 35.79K | 07:22:07 | ||
CPD | 4.00 | 4.00 | 3.90 | +0.03 | +0.76% | 2.50K | 03:32:17 | ||
Creepy Jar | 497.00 | 515.00 | 496.00 | -17.00 | -3.31% | 0.25K | 07:27:01 | ||
Creotech Instruments | 185.00 | 188.50 | 184.00 | -4.00 | -2.12% | 0.60K | 06:48:04 | ||
Cyber_Folks | 128.50 | 135.00 | 123.00 | -4.00 | -3.02% | 5.28K | 07:20:31 | ||
Cyfrowy Polsat SA | 12.83 | 12.90 | 12.44 | -0.10 | -0.74% | 901.86K | 07:28:50 | ||
Dadelo | 19.70 | 19.80 | 19.00 | +0.20 | +1.03% | 0.64K | 06:32:16 | ||
Datawalk | 65.10 | 65.90 | 64.90 | -0.20 | -0.31% | 2.90K | 07:02:10 | ||
DB Energy | 18.00 | 18.00 | 17.50 | +0.05 | +0.28% | 0.48K | 06:43:32 | ||
Decora SA | 64.00 | 66.60 | 63.00 | -2.00 | -3.03% | 0.59K | 07:23:36 | ||
Dekpol SA | 60.00 | 60.60 | 58.00 | +0.20 | +0.33% | 4.03K | 07:27:34 | ||
Delko | 8.60 | 8.66 | 8.50 | -0.04 | -0.46% | 22.66K | 07:02:01 | ||
Develia | 6.160 | 6.350 | 6.090 | -0.140 | -2.22% | 183.51K | 07:27:29 | ||
Dga | 18.60 | 19.50 | 18.60 | -0.80 | -4.12% | 0.68K | 04:48:11 | ||
Digital Network | 50.00 | 52.00 | 50.00 | -2.00 | -3.85% | 11.24K | 07:26:52 | ||
Dino Polska | 391.10 | 397.80 | 388.30 | -5.10 | -1.29% | 63.12K | 07:29:39 | ||
Dom Development SA | 181.80 | 192.00 | 180.40 | -11.20 | -5.80% | 4.64K | 07:29:27 | ||
Drago Entertainment | 24.80 | 24.80 | 24.10 | -0.20 | -0.80% | 0.26K | 05:10:23 | ||
Drozapol-Profil SA | 3.820 | 3.820 | 3.660 | 0.000 | 0.00% | 0 | 28/05 | ||
EC Bedzin | 33.55 | 36.75 | 33.00 | -0.25 | -0.74% | 37.65K | 07:29:35 | ||
Echo Investment SA | 4.70 | 4.84 | 4.70 | -0.19 | -3.89% | 23.78K | 07:11:44 | ||
Elektrotim SA | 31.40 | 31.50 | 28.75 | +1.85 | +6.26% | 36.77K | 07:27:23 | ||
Elkop SA | 0.4900 | 0.5140 | 0.4900 | -0.0220 | -4.30% | 57.17K | 07:24:49 | ||
Enea SA | 9.94 | 10.42 | 9.88 | -0.30 | -2.93% | 228.39K | 07:21:04 | ||
ENEL-MED SA | 19.20 | 19.20 | 19.10 | +0.00 | +0.00% | 0.00K | 03:01:57 | ||
Energoinstal SA | 2.6350 | 2.6650 | 2.5500 | -0.0050 | -0.19% | 4.92K | 07:12:35 | ||
Enter Air | 66.60 | 67.30 | 65.80 | -0.40 | -0.60% | 4.45K | 07:20:19 | ||
Erbud SA | 40.90 | 41.30 | 40.50 | -0.60 | -1.45% | 0.94K | 07:24:20 | ||
ERG SA | 54.00 | 54.00 | 54.00 | +0.00 | +0.00% | 0 | 20/05 | ||
Esotiq | 42.40 | 42.40 | 41.00 | +0.80 | +1.92% | 2.75K | 07:22:01 | ||
Eurocash SA | 13.33 | 13.38 | 13.13 | +0.17 | +1.29% | 79.57K | 07:25:23 | ||
Eurohold Bulgaria AD | 2.88 | 2.88 | 2.86 | -0.02 | -0.69% | 0.30K | 06:43:32 | ||
Eurotel SA | 43.30 | 44.20 | 42.80 | -0.70 | -1.59% | 8.56K | 07:28:20 | ||
Fabrity Holding | 37.90 | 38.40 | 37.90 | -0.40 | -1.04% | 0.21K | 06:23:37 | ||
FASING SA | 13.60 | 13.90 | 13.30 | -0.40 | -2.86% | 2.71K | 06:18:33 | ||
Feerum | 6.50 | 6.60 | 6.50 | -0.02 | -0.31% | 3.15K | 04:19:50 | ||
Ferro SA | 37.20 | 37.80 | 36.80 | -0.30 | -0.80% | 0.96K | 07:25:41 | ||
Fon Se | 5.2000 | 5.4200 | 5.2000 | -0.2400 | -4.41% | 1.99K | 07:27:18 | ||
FORTE SA | 22.50 | 22.90 | 22.50 | -0.50 | -2.17% | 2.02K | 06:57:16 | ||
Games Operators | 22.00 | 22.20 | 21.65 | +0.20 | +0.92% | 0.85K | 06:33:35 | ||
Gaming Factory | 12.60 | 12.80 | 12.55 | -0.20 | -1.56% | 0.62K | 06:56:37 | ||
Genomtec | 11.56 | 11.68 | 11.32 | -0.12 | -1.03% | 17.50K | 07:18:52 | ||
Getin Holding SA | 0.480 | 0.486 | 0.470 | 0.000 | 0.00% | 86.04K | 06:44:33 | ||
Gielda Papierow Wartosciowych w Warszawie | 46.25 | 46.75 | 46.20 | -0.25 | -0.54% | 25.18K | 07:29:30 | ||
Gielda Praw Majatkowych Vindexus | 8.32 | 8.54 | 8.32 | -0.02 | -0.24% | 4.75K | 06:54:19 | ||
Globe Trade Centre | 5.20 | 5.20 | 5.02 | +0.06 | +1.17% | 4.03K | 07:07:35 | ||
GreenX Metals | 2.3160 | 2.3540 | 2.2740 | -0.0040 | -0.17% | 107.23K | 07:25:17 | ||
Grenevia | 2.51 | 2.58 | 2.45 | -0.03 | -1.18% | 223.59K | 07:29:47 | ||
Grodno | 10.90 | 11.04 | 10.88 | 0.00 | 0.00% | 3.16K | 06:03:57 | ||
Grupa Azoty SA | 22.32 | 22.68 | 22.32 | -0.18 | -0.80% | 58.31K | 07:29:06 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.35 | 11.70 | 11.35 | -0.35 | -2.99% | 0.21K | 06:11:05 | ||
Grupa KĘTY SA | 854.50 | 868.50 | 851.00 | -5.50 | -0.64% | 2.99K | 07:28:50 | ||
Grupa Pracuj | 62.40 | 63.10 | 61.40 | -0.10 | -0.16% | 0.68K | 06:03:36 | ||
Harper Hygienics | 6.0800 | 6.1500 | 5.6000 | +0.3300 | +5.74% | 12.50K | 05:59:31 | ||
Helio SA | 24.40 | 25.20 | 24.20 | +0.40 | +1.67% | 1.37K | 07:15:27 | ||
Huuuge | 22.40 | 23.30 | 22.30 | -1.10 | -4.68% | 45.40K | 07:27:41 | ||
HYDROTOR SA | 31.10 | 31.80 | 31.00 | -0.20 | -0.64% | 1.92K | 06:45:50 | ||
IFirma SA | 23.60 | 24.60 | 23.50 | -1.00 | -4.07% | 1.09K | 07:03:25 | ||
IMC | 8.36 | 8.36 | 8.36 | +0.06 | +0.72% | 0.11K | 06:13:21 | ||
Immobile | 3.210 | 3.250 | 3.170 | -0.040 | -1.23% | 3.10K | 07:22:49 | ||
Immofinanz | 100.40 | 100.40 | 100.40 | +0.00 | +0.00% | 0.00K | 05:44:16 | ||
IMS SA | 4.13 | 4.22 | 4.02 | -0.17 | -3.95% | 9.17K | 07:28:33 | ||
INC | 2.450 | 2.450 | 2.370 | +0.040 | +1.66% | 1.70K | 05:09:19 | ||
ING Bank Śląski SA | 297.50 | 300.00 | 294.00 | +2.00 | +0.68% | 19.66K | 07:29:21 | ||
Inpro SA | 8.00 | 8.00 | 8.00 | +0.15 | +1.91% | 0.00K | 03:02:49 | ||
INSTAL KRAKÓW SA | 50.60 | 54.00 | 50.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Inter Cars SA | 544.00 | 570.00 | 544.00 | -26.00 | -4.56% | 0.62K | 07:28:12 | ||
Interbud-Lublin SA | 3.7000 | 3.7000 | 3.5200 | +0.2200 | +6.32% | 0.58K | 07:08:48 | ||
Intersport Polska | 0.884 | 0.930 | 0.884 | -0.020 | -2.21% | 0.03K | 03:09:40 | ||
Introl SA | 9.800 | 10.100 | 9.700 | -0.200 | -2.00% | 0.51K | 06:29:38 | ||
Ipopema Securities | 3.400 | 3.400 | 3.310 | -0.030 | -0.87% | 3.11K | 06:12:43 | ||
Izolacja Jarocin | 3.360 | 3.370 | 3.310 | 0.000 | 0.00% | 0.00K | 03:01:07 | ||
Izostal SA | 2.890 | 2.940 | 2.880 | -0.040 | -1.37% | 24.43K | 07:29:18 | ||
JR Invest | 6.34 | 6.34 | 6.12 | 0.00 | 0.00% | 0.35K | 06:36:39 | ||
JSW SA | 28.54 | 29.50 | 28.44 | -0.87 | -2.96% | 472.81K | 07:29:36 | ||
KCI | 0.8380 | 0.8380 | 0.8380 | -0.0040 | -0.48% | 5.88K | 05:41:47 | ||
KGHM Polska Miedz | 153.60 | 157.55 | 153.40 | -3.65 | -2.32% | 259.58K | 07:29:38 | ||
Kino Polska TV SA | 16.85 | 17.45 | 16.85 | -0.50 | -2.88% | 5.39K | 07:23:01 | ||
Kogeneracja SA | 49.80 | 50.00 | 49.25 | +0.10 | +0.20% | 3.16K | 07:25:27 | ||
Kompap | 26.00 | 26.00 | 26.00 | +0.20 | +0.78% | 0.05K | 03:00:00 | ||
Komputronik SA | 4.630 | 4.630 | 4.530 | 0.000 | 0.00% | 0.58K | 04:28:55 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 46.00 | 46.00 | 46.00 | -1.00 | -2.13% | 0.14K | 05:49:53 | ||
Krka | 548.00 | 548.00 | 544.00 | +4.00 | +0.74% | 0.03K | 07:12:12 | ||
Kruk SA | 442.40 | 448.60 | 442.20 | -6.20 | -1.38% | 4.84K | 07:29:05 | ||
Krynica Vitamin SA | 11.75 | 11.95 | 11.75 | -0.20 | -1.67% | 0.01K | 03:10:43 | ||
KSG Agro SA | 1.500 | 1.500 | 1.480 | 0.000 | 0.00% | 1.87K | 06:42:05 | ||
Larq | 2.360 | 2.360 | 2.360 | +0.020 | +0.85% | 0.00K | 03:02:43 | ||
Lena Lighting SA | 3.60 | 3.67 | 3.60 | 0.00 | 0.00% | 0.74K | 07:25:23 | ||
Less | 0.237 | 0.237 | 0.236 | +0.001 | +0.42% | 1.33K | 03:31:15 | ||
Libet SA | 1.5000 | 1.5000 | 1.4400 | +0.0100 | +0.67% | 16.40K | 05:48:17 | ||
Lokum Deweloper SA | 27.00 | 28.40 | 26.20 | +0.20 | +0.75% | 0.76K | 06:35:04 | ||
LPP SA | 16,990 | 17,130 | 16,950 | -150 | -0.88% | 0.40K | 07:28:51 | ||
LSI Software | 14.50 | 14.50 | 14.50 | -0.30 | -2.03% | 0.08K | 06:55:00 | ||
LUBAWA SA | 4.3000 | 4.4360 | 4.2520 | -0.0800 | -1.83% | 500.97K | 07:25:53 | ||
Lubelski Wegiel Bogdanka | 30.50 | 30.98 | 30.42 | -0.86 | -2.74% | 19.13K | 07:26:29 | ||
Mabion | 16.70 | 17.10 | 16.60 | -0.20 | -1.18% | 22.61K | 07:27:46 | ||
Magna Polonia SA | 3.6300 | 3.7500 | 3.5500 | +0.0100 | +0.28% | 36.25K | 07:08:21 | ||
Makaronpl | 20.80 | 22.10 | 20.80 | -0.20 | -0.95% | 12.21K | 07:25:43 | ||
Mangata | 92.40 | 94.40 | 92.40 | -0.60 | -0.65% | 0.04K | 06:54:24 | ||
Marie Brizard Wine & Spirits | 13.85 | 13.85 | 13.85 | -0.75 | -5.14% | 0.01K | 03:02:22 | ||
Marvipol | 7.52 | 7.76 | 7.44 | -0.24 | -3.09% | 59.09K | 07:29:22 | ||
MaxCom | 10.10 | 10.55 | 10.10 | +0.12 | +1.20% | 1.31K | 07:17:28 | ||
mBank | 626.60 | 632.80 | 623.20 | -6.40 | -1.01% | 5.06K | 07:28:50 | ||
MCI Management SA | 26.60 | 26.90 | 26.50 | -0.10 | -0.37% | 1.79K | 07:21:44 | ||
MDI Energia | 1.500 | 1.500 | 1.450 | +0.045 | +3.09% | 2.23K | 06:48:26 | ||
Medicalg | 27.32 | 27.96 | 27.10 | -0.26 | -0.94% | 5.31K | 07:26:27 | ||
Medinice | 7.60 | 7.67 | 7.40 | -0.07 | -0.91% | 8.61K | 06:56:37 | ||
Mennica Polska SA | 19.70 | 19.90 | 19.25 | -0.25 | -1.25% | 1.42K | 06:40:14 | ||
Mercator WA | 45.60 | 45.95 | 45.00 | 0.00 | 0.00% | 1.81K | 07:27:34 | ||
Mercor SA | 22.50 | 22.50 | 22.20 | 0.00 | 0.00% | 4.98K | 07:27:17 | ||
Mex Polska SA | 4.80 | 4.88 | 4.68 | +0.35 | +7.87% | 5.69K | 07:06:25 | ||
MFO SA | 34.20 | 34.50 | 34.20 | 0.00 | 0.00% | 0.22K | 06:44:35 | ||
Miraculum SA | 1.170 | 1.180 | 1.120 | -0.010 | -0.85% | 42.63K | 07:25:18 | ||
Mirbud SA | 11.500 | 11.720 | 11.320 | -0.220 | -1.88% | 117.29K | 07:28:48 | ||
ML System | 49.10 | 50.40 | 48.70 | -0.90 | -1.80% | 1.55K | 07:20:48 | ||
MLP Group | 81.20 | 85.00 | 81.00 | +1.20 | +1.50% | 0.51K | 07:29:16 | ||
Mo-Bruk SA | 319.50 | 322.00 | 317.00 | +0.50 | +0.16% | 1.08K | 07:08:46 | ||
Moj | 1.6600 | 1.6600 | 1.6600 | -0.0400 | -2.35% | 0.80K | 04:36:22 | ||
MOL | 31.30 | 31.60 | 31.30 | 0.00 | 0.00% | 0.40K | 06:33:56 | ||
Molecure | 14.86 | 15.00 | 14.50 | -0.14 | -0.93% | 5.78K | 07:04:07 | ||
Monnari Trade SA | 5.760 | 6.000 | 5.700 | -0.260 | -4.32% | 10.83K | 06:20:16 | ||
MOSTOSTAL Płock SA | 14.10 | 14.10 | 13.75 | 0.00 | 0.00% | 0.36K | 07:19:28 | ||
Mostostal Warszawa | 7.36 | 7.48 | 7.34 | -0.12 | -1.60% | 7.44K | 07:28:23 | ||
Mostostal Zabrze | 4.3100 | 4.3400 | 4.2900 | -0.0300 | -0.69% | 9.02K | 07:17:14 | ||
Movie Games | 32.00 | 32.50 | 30.40 | +0.60 | +1.91% | 2.76K | 07:23:47 | ||
Murapol | 38.38 | 39.24 | 38.30 | -0.86 | -2.19% | 8.85K | 07:20:18 | ||
Muza | 13.750 | 13.750 | 13.100 | -0.250 | -1.79% | 3.71K | 06:59:46 | ||
Nanogroup | 1.000 | 1.025 | 1.000 | -0.025 | -2.44% | 2.19K | 05:57:01 | ||
Neuca SA | 919.00 | 939.00 | 910.00 | -17.00 | -1.82% | 0.28K | 06:49:33 | ||
New Tech Capital | 0.7360 | 0.7400 | 0.6820 | +0.0040 | +0.55% | 11.68K | 06:46:45 | ||
Newag | 28.80 | 29.00 | 28.50 | 0.00 | 0.00% | 0.77K | 06:24:56 | ||
Nexity Global | 2.5500 | 2.5500 | 2.4600 | 0.0000 | 0.00% | 0.21K | 07:25:15 | ||
Novaturas | 13.55 | 13.55 | 13.50 | 0.00 | 0.00% | 0 | 28/05 | ||
Novavis Group | 2.0700 | 2.1000 | 2.0700 | -0.0100 | -0.48% | 0.06K | 05:11:46 | ||
Npl Nova | 4.72 | 4.72 | 4.72 | -0.24 | -4.84% | 0.19K | 04:15:35 | ||
NTT System SA | 7.500 | 7.960 | 7.500 | -0.320 | -4.09% | 24.40K | 06:35:27 | ||
Odlewnie Polskie | 10.05 | 10.20 | 9.70 | +0.15 | +1.52% | 3.43K | 06:10:21 | ||
Onde | 14.30 | 14.44 | 14.10 | -0.10 | -0.69% | 3.03K | 07:25:31 | ||
One SA | 108.00 | 108.50 | 102.00 | -1.00 | -0.92% | 0.18K | 06:48:30 | ||
Onesano | 1.2000 | 1.2000 | 1.2000 | -0.0400 | -3.23% | 0.66K | 05:21:49 | ||
Oponeo.pl SA | 68.00 | 71.00 | 63.40 | +2.00 | +3.03% | 16.03K | 07:23:37 | ||
OPTeam SA | 5.50 | 5.50 | 5.50 | -0.16 | -2.83% | 0.20K | 06:36:59 | ||
Orange Polska | 8.20 | 8.30 | 8.16 | -0.05 | -0.65% | 333.40K | 07:29:23 | ||
ORLEN SA | 63.62 | 65.33 | 63.53 | -1.31 | -2.02% | 1.32M | 07:29:50 | ||
Otlog | 29.40 | 30.80 | 28.50 | -5.95 | -16.83% | 57.99K | 07:27:50 | ||
P.A. Nova SA | 16.50 | 16.75 | 16.30 | -0.25 | -1.49% | 0.56K | 06:04:50 | ||
Pamapol SA | 2.620 | 2.620 | 2.570 | -0.010 | -0.38% | 0.90K | 05:28:29 | ||
Passus | 36.60 | 36.80 | 36.60 | -0.70 | -1.88% | 0.11K | 05:35:28 | ||
Patentus SA | 5.150 | 5.310 | 5.050 | -0.170 | -3.20% | 50.55K | 07:10:49 | ||
PCC Rokita | 90.70 | 91.40 | 90.70 | 0.00 | 0.00% | 1.88K | 07:28:56 | ||
PCF Group | 19.50 | 19.80 | 19.00 | +0.50 | +2.63% | 19.01K | 07:19:21 | ||
Pepco Group | 24.64 | 24.67 | 23.75 | +0.16 | +0.65% | 937.28K | 07:29:23 | ||
PGE SA | 6.82 | 7.15 | 6.81 | -0.33 | -4.67% | 2.81M | 07:29:52 | ||
PGF Polska Grupa Fotowoltaiczna | 0.441 | 0.460 | 0.440 | -0.009 | -2.00% | 6.91K | 07:26:58 | ||
Pharmena | 5.88 | 6.12 | 5.86 | -0.20 | -3.29% | 8.53K | 07:27:08 | ||
Photon | 7.70 | 7.80 | 7.70 | -0.08 | -1.03% | 0.63K | 07:22:43 | ||
PJP Makrum | 18.15 | 18.50 | 18.15 | -0.30 | -1.63% | 0.12K | 06:59:05 | ||
PKO Bank Polski | 57.94 | 58.10 | 57.42 | 0.00 | 0.00% | 1.14M | 07:29:02 | ||
PKP Cargo | 14.42 | 14.68 | 14.20 | -0.26 | -1.77% | 52.57K | 07:25:03 | ||
Playway | 315.50 | 323.00 | 315.50 | -6.50 | -2.02% | 1.37K | 07:15:49 | ||
Plaza Centers | 2.995 | 2.995 | 2.940 | -0.005 | -0.17% | 10.39K | 07:27:09 | ||
PMPG Polskie Media | 2.720 | 2.720 | 2.700 | +0.100 | +3.82% | 0.55K | 03:26:38 | ||
Polenergia SA | 69.40 | 70.40 | 69.40 | -1.00 | -1.42% | 0.35K | 05:38:45 | ||
Polimex-Mostostal | 3.552 | 3.620 | 3.514 | +0.002 | +0.06% | 61.06K | 07:25:53 | ||
Polski Holding Nieruchomości | 11.60 | 11.70 | 11.35 | +0.05 | +0.43% | 2.74K | 06:41:27 | ||
Poltreg | 46.80 | 48.00 | 46.50 | -0.30 | -0.64% | 0.53K | 06:55:09 | ||
POLWAX | 1.69 | 1.72 | 1.60 | -0.01 | -0.59% | 19.11K | 06:51:09 | ||
Poznanska Korporacja Budowlana Peka | 23.90 | 24.70 | 23.40 | -0.50 | -2.05% | 5.03K | 07:22:48 | ||
Prochem SA | 32.00 | 33.20 | 30.80 | -1.60 | -4.76% | 1.46K | 06:39:36 | ||
Protektor SA | 1.90 | 1.93 | 1.89 | -0.03 | -1.55% | 0.60K | 06:46:31 | ||
Przedsiebiorstwo Przemyslu | 1.050 | 1.070 | 1.050 | 0.000 | 0.00% | 0.52K | 03:57:04 | ||
Pure Biologics | 7.05 | 7.28 | 7.01 | -0.23 | -3.16% | 7.53K | 06:55:30 | ||
PZ Cormay SA | 0.6080 | 0.6100 | 0.5900 | +0.0000 | +0.00% | 0.15K | 03:21:50 | ||
PZU SA | 49.84 | 49.92 | 48.82 | +0.24 | +0.48% | 762.94K | 07:29:55 | ||
Quercus TFI SA | 6.360 | 6.500 | 6.360 | -0.160 | -2.45% | 5.81K | 07:09:12 | ||
Raen | 0.6900 | 0.7000 | 0.6850 | 0.0000 | 0.00% | 3.17K | 07:18:30 | ||
RAFAKO SA | 0.8800 | 0.8990 | 0.8600 | 0.0000 | 0.00% | 51.52K | 06:57:37 | ||
Rainbow Tours SA | 105.20 | 107.40 | 103.80 | -2.20 | -2.05% | 10.67K | 07:26:49 | ||
Rank Progress SA | 6.040 | 6.140 | 5.700 | +0.260 | +4.50% | 120.25K | 07:26:59 | ||
Rawlplug SA | 14.60 | 14.60 | 14.40 | +0.15 | +1.04% | 9.49K | 06:08:32 | ||
Redan SA | 0.2740 | 0.2740 | 0.2700 | 0.0000 | 0.00% | 0 | 28/05 | ||
Relpol SA | 5.84 | 5.90 | 5.76 | -0.06 | -1.02% | 9.46K | 07:11:56 | ||
REMAK SA | 15.80 | 15.85 | 15.80 | 0.00 | 0.00% | 0.11K | 07:12:13 | ||
Render Cube | 138.00 | 138.00 | 134.00 | -1.00 | -0.72% | 0.05K | 06:51:00 | ||
Resbud | 0.5100 | 0.5180 | 0.4940 | +0.0000 | +0.00% | 0 | 28/05 | ||
Ryvu | 54.00 | 54.00 | 52.90 | +1.00 | +1.89% | 1.16K | 07:12:23 | ||
Santander Bank Polska | 500.60 | 512.00 | 498.90 | -12.20 | -2.38% | 30.30K | 07:28:50 | ||
Sanwil | 1.7800 | 1.8100 | 1.7000 | -0.0100 | -0.56% | 29.91K | 05:46:52 | ||
Satis Group | 0.4800 | 0.4800 | 0.4500 | +0.0480 | +11.11% | 28.69K | 07:17:49 | ||
Scope Fluidics | 170.00 | 173.40 | 166.60 | +1.60 | +0.95% | 1.41K | 07:18:12 | ||
Seco/Warwick SA | 34.00 | 34.00 | 33.60 | 0.00 | 0.00% | 0 | 27/05 | ||
Seko SA | 12.80 | 12.95 | 12.70 | -0.20 | -1.54% | 0.50K | 07:19:03 | ||
Selena FM SA | 35.90 | 38.30 | 35.10 | +1.50 | +4.36% | 14.86K | 07:29:22 | ||
Selvita | 66.20 | 68.40 | 65.70 | -0.90 | -1.34% | 2.59K | 07:18:52 | ||
Sfinks Polska SA | 0.7350 | 0.7480 | 0.7290 | -0.0130 | -1.74% | 48.48K | 06:42:07 | ||
Shoper | 37.00 | 38.00 | 36.50 | -0.30 | -0.80% | 34.66K | 07:29:20 | ||
Silvair | 4.22 | 4.68 | 4.22 | -0.46 | -9.83% | 3.07K | 05:32:56 | ||
Silvano Fashion | 4.81 | 4.81 | 4.74 | 0.00 | 0.00% | 0 | 28/05 | ||
Simfabric | 3.55 | 3.60 | 3.51 | -0.05 | -1.39% | 1.11K | 06:51:33 | ||
Skarbiec | 24.20 | 25.00 | 22.50 | +2.30 | +10.50% | 22.01K | 07:29:23 | ||
Skyline Investment | 1.5950 | 1.6200 | 1.5250 | +0.0000 | +0.00% | 0 | 28/05 | ||
ŚNIEŻKA SA | 86.00 | 86.00 | 84.60 | 0.00 | 0.00% | 0.08K | 06:34:58 | ||
Sonel SA | 16.85 | 17.50 | 16.85 | -0.65 | -3.71% | 1.04K | 07:11:03 | ||
Sopharma AD | 13.30 | 13.30 | 13.30 | +0.10 | +0.76% | 0.10K | 05:37:13 | ||
Spyrosoft | 416.00 | 422.00 | 416.00 | -7.00 | -1.65% | 0.09K | 06:55:18 | ||
Stalexport Autostrady | 2.81 | 2.83 | 2.80 | -0.02 | -0.71% | 11.51K | 07:01:57 | ||
Stalprodukt SA | 215.00 | 217.00 | 215.00 | -2.00 | -0.92% | 0.43K | 07:08:15 | ||
STALPROFIL SA | 8.82 | 8.90 | 8.80 | -0.08 | -0.90% | 1.19K | 07:18:35 | ||
Stomil Sanok SA | 20.50 | 20.50 | 20.30 | -0.05 | -0.24% | 0.30K | 06:34:50 | ||
Sunex | 10.32 | 10.62 | 10.30 | -0.30 | -2.82% | 4.16K | 06:49:36 | ||
Sygnity SA | 63.600 | 65.000 | 63.600 | +0.200 | +0.32% | 0.19K | 07:04:19 | ||
Synektik | 143.40 | 147.60 | 143.00 | -6.40 | -4.27% | 18.52K | 07:25:46 | ||
Synthaverse | 4.955 | 5.050 | 4.920 | -0.015 | -0.30% | 29.37K | 07:28:52 | ||
Talex | 17.00 | 17.00 | 17.00 | -0.20 | -1.16% | 0.01K | 03:01:53 | ||
Tarczynski | 79.60 | 82.80 | 74.40 | +3.20 | +4.19% | 1.06K | 07:17:34 | ||
Tauron Polska Energia | 3.891 | 3.949 | 3.820 | +0.089 | +2.34% | 2.49M | 07:29:10 | ||
Ten Square Games | 87.40 | 89.95 | 87.15 | -1.60 | -1.80% | 7.74K | 07:29:28 | ||
Tesgas SA | 3.21 | 3.25 | 3.21 | -0.09 | -2.73% | 3.91K | 07:29:44 | ||
Text | 85.50 | 86.10 | 83.10 | +0.40 | +0.47% | 80.25K | 07:29:19 | ||
Torpol | 33.75 | 34.10 | 33.35 | -0.20 | -0.59% | 38.92K | 07:23:22 | ||
Toya SA | 7.95 | 8.29 | 7.92 | +0.54 | +7.29% | 600.58K | 07:25:02 | ||
Trans Polonia SA | 3.68 | 3.72 | 3.68 | -0.10 | -2.65% | 0.32K | 04:45:38 | ||
ULMA Construccion Polska | 74.00 | 74.50 | 70.50 | +0.00 | +0.00% | 0.00K | 03:02:30 | ||
Ultimate Games | 11.30 | 11.40 | 11.00 | -0.10 | -0.88% | 0.05K | 06:12:41 | ||
Unibep SA | 9.62 | 9.78 | 9.62 | -0.16 | -1.64% | 4.76K | 07:12:49 | ||
UniCredit | 155.00 | 155.00 | 155.00 | +0.00 | +0.00% | 0 | 28/05 | ||
Unimot | 132.00 | 133.80 | 131.00 | -2.00 | -1.49% | 2.16K | 07:15:10 | ||
Urteste | 93.00 | 93.80 | 93.00 | -0.40 | -0.43% | 0.04K | 06:17:10 | ||
Vercom | 139.00 | 143.50 | 139.00 | -2.50 | -1.77% | 2.48K | 07:02:54 | ||
Vigo System | 522.00 | 532.00 | 514.00 | -18.00 | -3.33% | 0.47K | 07:06:32 | ||
Vivid | 0.556 | 0.560 | 0.530 | -0.002 | -0.36% | 28.94K | 06:50:07 | ||
Votum SA | 37.45 | 39.95 | 37.05 | -1.95 | -4.95% | 49.55K | 07:29:25 | ||
Voxel SA | 94.40 | 95.60 | 94.40 | -0.40 | -0.42% | 14.95K | 07:29:46 | ||
VRG | 3.47 | 3.47 | 3.41 | -0.01 | -0.29% | 1.07K | 06:13:08 | ||
Warimpex Ag | 3.83 | 3.90 | 3.63 | -0.07 | -1.79% | 13.81K | 06:31:47 | ||
Wasko SA | 1.760 | 1.795 | 1.675 | +0.075 | +4.45% | 84.09K | 06:43:13 | ||
WAWEL SA | 700.00 | 700.00 | 692.00 | +10.00 | +1.45% | 0.03K | 06:58:30 | ||
Wielton SA | 7.86 | 8.14 | 7.54 | -0.20 | -2.48% | 115.60K | 07:28:08 | ||
Wikana SA | 9.300 | 9.350 | 9.150 | +0.150 | +1.64% | 1.70K | 07:07:14 | ||
Wirtualna Polska | 112.00 | 114.20 | 112.00 | -1.60 | -1.41% | 4.53K | 07:24:48 | ||
Wittchen SA | 31.50 | 31.95 | 31.00 | -0.35 | -1.10% | 16.62K | 07:29:08 | ||
WoodpeckerCo | 8.58 | 8.70 | 8.50 | -0.15 | -1.72% | 0.83K | 07:27:00 | ||
X Trade Brokers | 70.32 | 72.18 | 69.48 | -1.68 | -2.33% | 290.93K | 07:29:44 | ||
Xplus SA | 1.4700 | 1.4950 | 1.4700 | -0.0100 | -0.68% | 0.03K | 03:42:40 | ||
XTPL | 128.00 | 129.80 | 125.80 | -1.80 | -1.39% | 1.02K | 06:48:10 | ||
Yarrl | 6.900 | 6.950 | 6.300 | -0.050 | -0.72% | 29.32K | 07:12:18 | ||
Zaklady Magnezytowe Ropczyce | 30.60 | 30.70 | 30.50 | -0.10 | -0.33% | 0.86K | 07:26:33 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5.600 | 5.600 | 5.550 | +0.050 | +0.90% | 0.82K | 06:31:19 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.520 | 2.520 | 2.420 | +0.100 | +4.13% | 2.13K | 06:46:36 | ||
Zakłady Lentex SA | 6.52 | 6.52 | 6.52 | -0.06 | -0.91% | 0.50K | 06:17:51 | ||
Zamet Industry SA | 1.510 | 1.525 | 1.495 | +0.015 | +1.00% | 80.68K | 07:25:23 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.22 | 20.10 | 19.10 | -0.98 | -4.85% | 60.96K | 07:28:42 | ||
Zremb | 4.3800 | 4.5800 | 4.3000 | -0.2050 | -4.47% | 69.72K | 06:52:47 | ||
ZUE SA | 10.40 | 10.70 | 10.35 | -0.05 | -0.48% | 6.69K | 07:25:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review