Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 25,050.0 | 25,600.0 | 24,100.0 | +0.0 | +0.00% | 37.10K | 03:45:07 | ||
911 JSC | 7,030.00 | 7,300.00 | 7,030.00 | -120.00 | -1.68% | 368.40K | 03:45:09 | ||
A Dong Paint | 25,900 | 26,100 | 25,900 | -400 | -1.52% | 5.60K | 24/05 | ||
ACB | 29,650.0 | 29,700.0 | 29,300.0 | +200.0 | +0.68% | 10.69M | 03:45:02 | ||
ACC Binh Duong Investment and Construction JSC | 14,800.0 | 15,000.0 | 14,200.0 | 0.0 | 0.00% | 11.00K | 03:45:01 | ||
AgriBank Securities JSC | 20,250.0 | 20,450.0 | 19,600.0 | +750.0 | +3.85% | 1.82M | 03:45:01 | ||
An Cuong Wood Working JSC | 43,500.00 | 43,500.00 | 42,500.00 | +700.00 | +1.64% | 63.00K | 03:45:01 | ||
An Duong Thao Dien Real estate Trad | 4,500.0 | 4,520.0 | 4,440.0 | +100.0 | +2.27% | 464.30K | 03:45:04 | ||
An Gia Real Estate Investment and Development | 25,500.00 | 25,700.00 | 24,900.00 | +400.00 | +1.59% | 1.23M | 03:45:01 | ||
An Giang Import Export Co | 4,830.0 | 4,830.0 | 4,750.0 | +80.0 | +1.68% | 148.40K | 03:45:03 | ||
An Pha Petroleum Group JSC | 4,940.0 | 4,940.0 | 4,550.0 | 320.0 | 6.93% | 212.60K | 03:45:01 | ||
An Phat Holdings JSC | 10,500.00 | 10,500.00 | 9,870.00 | +650.00 | +6.60% | 10.62M | 03:45:01 | ||
An Phat Plastic and Green | 11,650.0 | 11,800.0 | 11,200.0 | +450.0 | +4.02% | 10.10M | 03:45:02 | ||
An Phat Yen Bai Mineral Plastic | 6,090.0 | 6,100.0 | 5,850.0 | +180.0 | +3.05% | 319.40K | 03:45:04 | ||
APG Securities Joint Stock | 14,000.0 | 14,000.0 | 13,700.0 | +150.0 | +1.08% | 144.70K | 03:45:01 | ||
ASG | 20,000.00 | 20,000.00 | 20,000.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Ba Ria Thermal Power JSC | 14,050.0 | 14,100.0 | 13,950.0 | 50.0 | 0.36% | 22.10K | 03:45:01 | ||
Ba Ria Vung Tau House Development | 32,200.0 | 32,400.0 | 30,800.0 | +1500.0 | +4.89% | 4.07M | 03:45:03 | ||
BAF Viet Nam Agriculture JSC | 22,700.00 | 22,900.00 | 22,300.00 | +450.00 | +2.02% | 5.41M | 03:45:01 | ||
Bamboo Capital | 8,710.0 | 8,750.0 | 8,650.0 | +80.0 | +0.93% | 3.92M | 03:45:01 | ||
Bank for Investment and Development | 49,100.0 | 49,200.0 | 48,600.0 | +200.0 | +0.41% | 1.23M | 03:45:03 | ||
BaoMinh Insurance Corp | 27,600.0 | 28,000.0 | 26,850.0 | +500.0 | +1.85% | 986.90K | 03:45:02 | ||
BaoViet Holdings | 47,000.0 | 47,350.0 | 45,850.0 | +600.0 | +1.29% | 1.53M | 03:45:01 | ||
Becamex Infrastructure Development | 14,950.0 | 15,100.0 | 14,600.0 | +300.0 | +2.05% | 4.89M | 03:45:05 | ||
Ben Thanh Rubber JSC | 14,450.0 | 14,450.0 | 14,200.0 | 0.0 | 0.00% | 32.80K | 03:45:01 | ||
Ben Thanh Trading Service JSC | 33,000.0 | 33,000.0 | 32,000.0 | 0.0 | 0.00% | 0 | 24/05 | ||
Ben Tre Pharmaceutical JSC | 12,550.0 | 12,600.0 | 12,500.0 | +50.0 | +0.40% | 2.40K | 03:45:05 | ||
Bentre Aquaproduct Import and Export JSC | 34,800.0 | 34,800.0 | 34,800.0 | -500.0 | -1.42% | 0.40K | 03:45:03 | ||
Bibica Corp | 51,300.0 | 51,300.0 | 49,800.0 | +1550.0 | +3.12% | 0.30K | 03:45:01 | ||
BIDV Insurance Corp | 35,150.0 | 35,200.0 | 33,600.0 | +1750.0 | +5.24% | 265.70K | 03:45:01 | ||
BIDV Securities JSC | 58,500.0 | 59,500.0 | 57,500.0 | +1100.0 | +1.92% | 588.00K | 03:45:03 | ||
Bien Hoa Packaging Co | 64,000.0 | 64,000.0 | 64,000.0 | -6500.0 | -9.22% | 0.10K | 03:45:03 | ||
Binh Dien Fertilizer JSC | 38,450.0 | 38,900.0 | 37,800.0 | -50.0 | -0.13% | 395.20K | 03:45:01 | ||
Binh Dinh Minerals JSC | 16,850.0 | 16,950.0 | 16,600.0 | +250.0 | +1.51% | 83.20K | 03:45:01 | ||
Binh Dinh Pharma | 52,200.0 | 52,400.0 | 52,000.0 | -200.0 | -0.38% | 10.70K | 03:45:02 | ||
Binh Duong Construction Civil Eng | 6,030.0 | 6,100.0 | 6,020.0 | +30.0 | +0.50% | 6.90K | 03:45:01 | ||
Binh Duong Mineral and Construction | 22,650.0 | 22,650.0 | 22,100.0 | +550.0 | +2.49% | 2.18M | 03:45:04 | ||
Binh Duong Trade and Development | 9,000.0 | 9,050.0 | 8,730.0 | +360.0 | +4.17% | 615.00K | 03:45:08 | ||
Binh Duong Water | 41,400.0 | 42,100.0 | 41,400.0 | -350.0 | -0.84% | 541.80K | 03:45:01 | ||
Binh Minh Plastics JSC | 111,000.0 | 112,500.0 | 110,500.0 | +800.0 | +0.73% | 118.20K | 03:45:05 | ||
Binh Thanh Import Export Production | 35,000.0 | 35,000.0 | 34,000.0 | +1200.0 | +3.55% | 582.60K | 03:45:05 | ||
Binhthuan Agriculture Services | 5,280.00 | 5,330.00 | 5,260.00 | +20.00 | +0.38% | 400.80K | 03:45:01 | ||
BKG Viet Nam Investment JSC | 4,200.00 | 4,250.00 | 4,200.00 | +-20.00 | +-0.47% | 508.80K | 03:45:02 | ||
Camau Trading JSC | 9,190.0 | 9,190.0 | 9,190.0 | -10.0 | -0.11% | 0.90K | 03:45:02 | ||
Camimex JSC | 9,120.0 | 9,140.0 | 8,920.0 | +200.0 | +2.24% | 809.50K | 03:45:02 | ||
Can Don Hydro Power JSC | 15,400.0 | 15,600.0 | 15,350.0 | +0.0 | +0.00% | 110.50K | 03:45:09 | ||
Cat Lai Port JSC | 39,200.0 | 40,050.0 | 39,200.0 | -600.0 | -1.51% | 2.50K | 03:45:03 | ||
Cat Loi JSC | 43,500.0 | 43,500.0 | 43,100.0 | 0.0 | 0.00% | 8.30K | 03:45:01 | ||
Central Hydropower JSC | 34,600.0 | 34,700.0 | 34,500.0 | +200.0 | +0.58% | 17.80K | 03:45:01 | ||
Central Power Real Estate | 5,650.0 | 6,000.0 | 5,650.0 | -350.0 | -5.83% | 0.30K | 03:45:09 | ||
Century Land | 8,070.0 | 8,320.0 | 8,060.0 | -110.0 | -1.34% | 687.00K | 03:45:03 | ||
Century Synthetic Fiber Corp | 30,100.0 | 30,650.0 | 29,750.0 | +350.0 | +1.18% | 230.20K | 03:45:03 | ||
Cho Lon Water Supply JSC | 34,450.0 | 39,550.0 | 34,450.0 | +0.0 | +0.00% | 0 | 23/05 | ||
Chuong Duong Corp | 19,950.0 | 20,150.0 | 19,650.0 | +50.0 | +0.25% | 532.10K | 03:45:02 | ||
CIC39 | 17,300.0 | 17,300.0 | 17,100.0 | 0.0 | 0.00% | 29.90K | 03:45:02 | ||
CII Bridges and Roads Investment | 55,500.0 | 59,100.0 | 55,500.0 | -3900.0 | -6.57% | 0.60K | 03:45:06 | ||
City Auto | 30,300.0 | 30,300.0 | 30,050.0 | 100.0 | 0.33% | 73.30K | 03:45:01 | ||
Clever Group | 17,300.00 | 17,600.00 | 15,650.00 | +650.00 | +3.90% | 12.30K | 03:45:01 | ||
CMC | 28,950.0 | 28,950.0 | 27,600.0 | +0.0 | +0.00% | 0 | 24/05 | ||
CMC Corp | 59,000.0 | 62,400.0 | 59,200.0 | +3100.0 | +5.25% | 1.48M | 03:50:04 | ||
CNG Vietnam JSC | 34,200.0 | 35,200.0 | 34,150.0 | +50.0 | +0.15% | 467.50K | 03:45:01 | ||
COMA 18 JSC | 5,060.0 | 5,080.0 | 4,910.0 | +110.0 | +2.22% | 113.80K | 03:45:01 | ||
Construction JSC 47 | 5,950.0 | 6,060.0 | 5,900.0 | +-80.0 | +-1.33% | 56.00K | 03:45:03 | ||
Construction JSC No5 | 21,450.0 | 21,450.0 | 21,450.0 | +0.0 | +0.00% | 0 | 24/05 | ||
Cotec Construction JSC | 75,200.0 | 76,000.0 | 71,300.0 | +3900.0 | +5.47% | 3.62M | 03:45:03 | ||
Create Capital Vietnam | 6,420.0 | 6,500.0 | 6,330.0 | 30.0 | 0.47% | 40.30K | 03:45:02 | ||
CuChi Commercial and Industrial Dev | 21,100.0 | 21,100.0 | 21,100.0 | 0.0 | 0.00% | 0 | 24/05 | ||
CuongThuan Idico Development Invest | 18,000.0 | 18,800.0 | 17,850.0 | -350.0 | -1.90% | 1.59M | 03:49:44 | ||
Cuu Long Petro Urban Development | 10,050.0 | 10,050.0 | 9,700.0 | +640.0 | +6.80% | 2.70M | 03:45:01 | ||
Cuu Long Pharmaceutical | 29,350.0 | 29,600.0 | 29,200.0 | +50.0 | +0.17% | 176.10K | 03:45:01 | ||
Cuulong Fish JSC | 12,350.0 | 12,550.0 | 12,350.0 | -150.0 | -1.20% | 32.90K | 03:45:01 | ||
Da Nang Construction Building Mater | 6,300.0 | 6,300.0 | 5,900.0 | +280.0 | +4.65% | 9.80K | 03:45:02 | ||
Dabaco | 35,400 | 35,700 | 34,850 | +550 | +1.58% | 5.51M | 03:45:03 | ||
Dai Thien Loc Corp | 13,700.0 | 13,700.0 | 13,600.0 | +200.0 | +1.48% | 0.30K | 03:45:03 | ||
Dam Sen Water Park Corp | 56,000.0 | 56,400.0 | 55,600.0 | +400.0 | +0.72% | 3.70K | 03:45:07 | ||
Damsan | 13,850.0 | 13,950.0 | 13,700.0 | +300.0 | +2.21% | 670.40K | 03:45:01 | ||
Danang Rubber JSC | 33,900.0 | 34,300.0 | 33,550.0 | -100.0 | -0.29% | 1.07M | 03:45:03 | ||
Dat Phuong | 57,700.0 | 58,400.0 | 56,600.0 | +800.0 | +1.41% | 967.10K | 03:45:02 | ||
Dat Xanh Real Estate Service Contr | 16,800.0 | 16,950.0 | 16,650.0 | +250.0 | +1.51% | 5.13M | 03:45:04 | ||
Dat Xanh Real Estate Services JSC | 7,900.00 | 8,070.00 | 7,700.00 | +220.00 | +2.86% | 4.16M | 03:45:04 | ||
De Tam JSC | 4,300.0 | 4,410.0 | 4,300.0 | -100.0 | -2.27% | 8.10K | 03:45:01 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,050 | 13,100 | 12,850 | +150 | +1.16% | 3.75M | 03:45:02 | ||
Development Investment Construction | 27,850.0 | 28,300.0 | 27,550.0 | +500.0 | +1.83% | 10.45M | 03:45:04 | ||
DHG Pharmaceutical JSC | 117,600.0 | 117,900.0 | 116,800.0 | 200.0 | 0.17% | 29.70K | 03:45:02 | ||
DIC Holdings Construction JSC | 11,250.0 | 11,400.0 | 11,000.0 | +350.0 | +3.21% | 117.40K | 03:45:03 | ||
Dien Quang JSC | 14,950.0 | 15,000.0 | 14,950.0 | -50.0 | -0.33% | 33.60K | 03:45:02 | ||
Digiworld | 64,500 | 64,800 | 63,100 | +1600 | +2.54% | 2.49M | 03:45:06 | ||
Dinhvu Port Investment Development | 76,100.0 | 76,100.0 | 75,300.0 | 0.0 | 0.00% | 33.90K | 03:45:03 | ||
Do Thanh Tech | 22,350.0 | 22,350.0 | 22,350.0 | +0.0 | +0.00% | 0 | 27/05 | ||
DOMESCO Medical Import Export | 64,000.0 | 64,900.0 | 64,000.0 | -900.0 | -1.39% | 0.40K | 03:45:04 | ||
Dong A Hotel Group | 4,000.0 | 4,010.0 | 3,980.0 | +10.0 | +0.25% | 111.90K | 03:45:04 | ||
Dong A Plastic Group JSC | 2,560.0 | 2,620.0 | 2,450.0 | -60.0 | -2.29% | 273.70K | 03:45:07 | ||
Dong Hai JSC of Bentre | 39,000 | 41,150 | 40,200 | +550 | +1.35% | 491.00K | 03:55:50 | ||
Dong Nai Port JSC | 120,000.0 | 120,000.0 | 119,500.0 | +500.0 | +0.42% | 0.20K | 03:45:09 | ||
Dong Phu Rubber JSC | 43,500.0 | 43,800.0 | 42,950.0 | +200.0 | +0.46% | 787.10K | 03:45:02 | ||
DRH Holdings JSC | 3,370.0 | 3,560.0 | 3,320.0 | -190.0 | -5.34% | 3.04M | 03:45:08 | ||
Dry Cell and Storage Battery | 46,100.0 | 46,500.0 | 45,000.0 | -100.0 | -0.22% | 134.80K | 03:45:08 | ||
Duc Long Gia Lai Group JSC | 2,040.00 | 2,080.00 | 2,030.00 | -20.00 | -0.97% | 1.10M | 03:45:01 | ||
Duc Thanh Wood Processing | 28,200.0 | 28,950.0 | 28,000.0 | +100.0 | +0.36% | 241.50K | 03:45:05 | ||
Ducgiang Chemicals Detergent Powder | 126,900.0 | 128,000.0 | 125,500.0 | +600.0 | +0.48% | 2.32M | 03:45:04 | ||
Duong Hieu Trading and Mining | 9,670.0 | 9,710.0 | 9,500.0 | +100.0 | +1.04% | 64.20K | 03:45:01 | ||
Elcom Tech Communications | 28,000.0 | 28,500.0 | 27,400.0 | +400.0 | +1.45% | 1.35M | 03:45:03 | ||
Everland Investment | 5,760.0 | 5,790.0 | 5,580.0 | +190.0 | +3.41% | 3.41M | 03:45:01 | ||
Everpia Vietnam JSC | 13,950.0 | 14,100.0 | 13,850.0 | 0.0 | 0.00% | 162.00K | 03:45:01 | ||
EVN Finance | 16,300 | 16,900 | 16,300 | +0 | +0.00% | 13.49M | 03:45:03 | ||
Fecon Foundation Engineering | 15,250.0 | 15,400.0 | 15,000.0 | +350.0 | +2.35% | 1.35M | 03:45:02 | ||
Fecon Mining JSC | 4,090.0 | 4,100.0 | 4,040.0 | 0.0 | 0.00% | 41.00K | 03:45:01 | ||
FIRST REAL | 7,680.0 | 7,800.0 | 7,590.0 | +20.0 | +0.26% | 969.50K | 03:45:05 | ||
FIT INVEST JSC | 4,690.0 | 4,730.0 | 4,630.0 | +50.0 | +1.08% | 662.20K | 03:45:06 | ||
Foreign Trade Development Invest | 15,400.0 | 15,400.0 | 15,400.0 | +0.0 | +0.00% | 5.60K | 03:45:01 | ||
FPT Corp | 137,000.0 | 137,000.0 | 133,100.0 | +4200.0 | +3.16% | 4.63M | 03:45:07 | ||
FPT Digital | 162,400.0 | 163,900.0 | 159,500.0 | +1600.0 | +1.00% | 554.80K | 03:45:03 | ||
FPT Securities | 46,350.0 | 46,600.0 | 45,400.0 | +1000.0 | +2.21% | 2.13M | 03:45:05 | ||
Gelex JSC | 24,000.0 | 24,250.0 | 23,750.0 | +50.0 | +0.21% | 18.36M | 03:45:03 | ||
Gemadept Corp | 83,200.0 | 84,000.0 | 82,700.0 | +300.0 | +0.36% | 1.62M | 03:45:03 | ||
Gia Lai Electricity | 13,650 | 13,750 | 13,300 | +400 | +3.02% | 1.28M | 03:45:03 | ||
Ha Do Group JSC | 34,850.0 | 34,850.0 | 32,850.0 | +2250.0 | +6.90% | 12.01M | 03:45:06 | ||
Ha Long Investment | 3,300.0 | 3,300.0 | 3,130.0 | +120.0 | +3.77% | 338.80K | 03:45:01 | ||
Ha Noi South Housing and Urban Development | 28,800.0 | 29,750.0 | 28,450.0 | -100.0 | -0.35% | 923.70K | 03:45:07 | ||
Ha Tien 1 Cement JSC | 12,200.0 | 12,200.0 | 11,850.0 | +250.0 | +2.09% | 254.90K | 03:45:06 | ||
Hacisco JSC | 9,600.0 | 10,300.0 | 9,600.0 | +-400.0 | +-4.00% | 2.70K | 03:45:03 | ||
Hai An Transport and Stevedoring | 42,000.0 | 42,150.0 | 41,650.0 | +250.0 | +0.60% | 3.36M | 03:45:05 | ||
Hai Phat Invest | 7,160.0 | 7,400.0 | 7,100.0 | -60.0 | -0.83% | 4.89M | 03:45:09 | ||
Hai Phong Hoang Ha Paper | 9,050.0 | 9,140.0 | 9,000.0 | 0.0 | 0.00% | 265.00K | 03:45:05 | ||
Hang Xanh Motors Service JSC | 16,000.0 | 16,100.0 | 15,300.0 | +700.0 | +4.58% | 2.40M | 03:45:03 | ||
Hanoi Beer Alcohol | 37,150.0 | 37,200.0 | 37,050.0 | +250.0 | +0.68% | 0.40K | 03:45:02 | ||
Hanoi Plastics | 18,050 | 18,250 | 17,500 | +400 | +2.27% | 716.00K | 03:45:07 | ||
Hapaco Group JSC | 4,740.0 | 4,760.0 | 4,690.0 | +40.0 | +0.85% | 41.90K | 03:45:06 | ||
Hcd Investment Producing | 10,350.0 | 10,450.0 | 10,050.0 | +150.0 | +1.47% | 796.90K | 03:45:01 | ||
Ho Chi Minh City Develop | 24,150.0 | 24,150.0 | 23,550.0 | +350.0 | +1.47% | 7.23M | 03:45:05 | ||
Ho Chi Minh City Infrastructure Inv | 17,200.0 | 17,300.0 | 17,100.0 | +250.0 | +1.47% | 3.93M | 03:45:01 | ||
Ho Chi Minh City Securities Corp | 29,750.0 | 29,800.0 | 29,050.0 | +700.0 | +2.41% | 7.39M | 03:45:04 | ||
Hoa An JSC | 44,000.0 | 44,500.0 | 43,600.0 | +100.0 | +0.23% | 54.20K | 03:45:02 | ||
Hoa Binh Construction & Real Estate | 7,900.0 | 7,990.0 | 7,770.0 | +10.0 | +0.13% | 686.50K | 03:45:03 | ||
Hoa Binh Rubber JSC | 48,400.0 | 48,400.0 | 47,000.0 | +400.0 | +0.83% | 99.10K | 03:45:06 | ||
Hoa Phat Group JSC | 29,150.0 | 29,200.0 | 28,800.0 | +250.0 | +0.87% | 17.56M | 03:45:03 | ||
Hoa Tho Textile | 31,400 | 31,497 | 31,255 | +0 | +0.00% | 0 | 06/03 | ||
Hoang Anh Gia Lai Agricultural JSC | 4,320.0 | 4,370.0 | 4,280.0 | +50.0 | +1.17% | 1.04M | 03:45:06 | ||
Hoang Anh Gia Lai JSC | 14,950.0 | 15,100.0 | 14,600.0 | +350.0 | +2.40% | 19.15M | 03:45:02 | ||
Hoang Huy Investment | 19,200.0 | 19,450.0 | 19,100.0 | +250.0 | +1.31% | 9.39M | 03:57:24 | ||
Hoang Huy Investment Services | 10,550.0 | 10,550.0 | 10,400.0 | +200.0 | +1.93% | 1.91M | 03:45:09 | ||
Hoang Minh Finance Investment JSC | 3,400.0 | 3,420.0 | 3,340.0 | +40.0 | +1.19% | 42.60K | 03:45:03 | ||
Hoang Quan Consulting Trading Serv | 4,110.00 | 4,170.00 | 4,100.00 | +10.00 | +0.24% | 4.49M | 03:45:02 | ||
Hoasen Group | 22,050.0 | 22,150.0 | 21,900.0 | +50.0 | +0.23% | 7.26M | 03:45:06 | ||
Hochiminh City Metal Corp | 11,900.0 | 11,900.0 | 11,700.0 | +100.0 | +0.85% | 13.50K | 03:45:03 | ||
Hong Ha Son Agricutural | 5,550.0 | 5,640.0 | 5,450.0 | -50.0 | -0.89% | 103.30K | 03:45:07 | ||
Hua Na Hydropower | 23,400.00 | 23,400.00 | 22,900.00 | +500.00 | +2.18% | 5.70K | 03:45:02 | ||
HUD1 Investment and Construction | 5,910.0 | 5,920.0 | 5,910.0 | -390.0 | -6.19% | 1.20K | 03:45:03 | ||
Hung Thinh Incons | 13,150.0 | 13,300.0 | 12,950.0 | +100.0 | +0.77% | 580.60K | 03:45:03 | ||
HVC Invest | 7,190.0 | 7,420.0 | 7,080.0 | -90.0 | -1.24% | 557.50K | 03:45:03 | ||
Hydro Power No3 | 64,700.0 | 65,200.0 | 64,700.0 | +100.0 | +0.15% | 0.70K | 03:45:05 | ||
ICAPITAL Investment JSC | 5,660.0 | 5,700.0 | 5,610.0 | 0.0 | 0.00% | 29.20K | 03:45:05 | ||
ICD Tan Cang Long Binh | 31,800.0 | 31,800.0 | 31,500.0 | 0.0 | 0.00% | 3.00K | 03:45:04 | ||
Idico Infrastructure Development | 16,100.0 | 16,250.0 | 16,050.0 | -100.0 | -0.62% | 33.80K | 03:45:05 | ||
Idico Urban and House Development | 38,800.0 | 38,800.0 | 38,200.0 | +0.0 | +0.00% | 0 | 27/05 | ||
Imexpharm Corp | 67,600.0 | 69,800.0 | 67,000.0 | +0.0 | +0.00% | 9.40K | 03:45:06 | ||
Industrial Urban Development JSC | 45,500.0 | 46,600.0 | 45,150.0 | -300.0 | -0.66% | 20.00K | 03:45:03 | ||
Innovative Technology Development | 12,050.0 | 12,050.0 | 11,400.0 | +750.0 | +6.64% | 322.60K | 03:45:03 | ||
International Development & Investm | 12,000.0 | 12,150.0 | 11,900.0 | +0.0 | +0.00% | 1.29M | 03:45:07 | ||
International Gas Product Shipping | 13,900.0 | 13,900.0 | 13,350.0 | +600.0 | +4.51% | 938.20K | 03:45:03 | ||
Investment and Industrial Development | 62,700 | 62,900 | 62,000 | +600 | +0.97% | 538.90K | 03:45:02 | ||
Investment Trading of Real Estate | 10,550.0 | 10,600.0 | 10,400.0 | +200.0 | +1.93% | 401.50K | 03:45:06 | ||
Japan Vietnam Medical Instrument JSC | 3,850.0 | 4,020.0 | 3,780.0 | +70.0 | +1.85% | 1.57M | 03:45:03 | ||
JSC for Telecoms and Informatics | 13,800.00 | 13,800.00 | 13,400.00 | +250.00 | +1.85% | 65.40K | 03:45:02 | ||
Khai Hoan Land Real Estate JSC | 5,720.00 | 5,750.00 | 5,630.00 | +30.00 | +0.53% | 3.15M | 03:45:06 | ||
Khang Dien House Trading Invest | 36,250.0 | 36,250.0 | 35,700.0 | +450.0 | +1.26% | 2.76M | 03:45:09 | ||
Khanh Hoa Power JSC | 9,730.0 | 9,780.0 | 9,680.0 | +40.0 | +0.41% | 129.40K | 03:45:08 | ||
Kido | 65,300.0 | 66,100.0 | 64,700.0 | +100.0 | +0.15% | 829.60K | 03:45:02 | ||
Kien Giang Construction Investment Consultancy | 21,500.00 | 21,600.00 | 21,400.00 | +50.00 | +0.23% | 80.50K | 03:45:02 | ||
Kinh Bac City Development Share | 32,100.0 | 32,150.0 | 31,250.0 | +900.0 | +2.88% | 9.22M | 03:45:05 | ||
Kosy | 38,950 | 39,050 | 38,900 | +50 | +0.13% | 356.90K | 03:45:02 | ||
Lam Dong Mineral and Building Mater | 44,100.0 | 44,300.0 | 43,900.0 | -200.0 | -0.45% | 12.50K | 03:45:07 | ||
Lam Son Sugar JSC | 13,000.0 | 13,000.0 | 12,550.0 | +200.0 | +1.56% | 1.37M | 03:45:06 | ||
LDG Investment | 2,760.0 | 2,790.0 | 2,720.0 | +10.0 | +0.36% | 1.30M | 03:45:03 | ||
Lien Viet Post | 25,050 | 25,050 | 23,550 | +1600 | +6.82% | 14.97M | 03:45:06 | ||
Lilama 10 JSC | 21,000.0 | 21,000.0 | 21,000.0 | +0.0 | +0.00% | 0 | 27/05 | ||
Lilama 18 JSC | 14,000.0 | 14,000.0 | 13,800.0 | +0.0 | +0.00% | 0 | 21/05 | ||
Lix Detergent JSC | 71,600.0 | 71,700.0 | 71,100.0 | -100.0 | -0.14% | 30.10K | 03:45:05 | ||
Lizen JSC | 11,950.0 | 12,000.0 | 11,750.0 | +200.0 | +1.70% | 2.89M | 03:45:03 | ||
Logistics Vicem JSC | 8,870.0 | 8,870.0 | 8,750.0 | 0.0 | 0.00% | 34.40K | 03:45:04 | ||
Long An Food Processing Export JSC | 15,000.0 | 15,000.0 | 15,000.0 | -300.0 | -1.96% | 12.30K | 03:45:06 | ||
Long Giang Investment and Urban Dev | 3,400.0 | 3,400.0 | 3,140.0 | 30.0 | 0.89% | 202.50K | 03:45:03 | ||
Long Hau Corp | 35,200.0 | 35,200.0 | 34,300.0 | +1200.0 | +3.53% | 176.60K | 03:45:06 | ||
Masan Group Corp | 75,500 | 75,500 | 73,800 | +2000 | +2.72% | 5.10M | 03:45:05 | ||
Materials Petroleum JSC | 33,750.0 | 33,800.0 | 33,700.0 | +0.0 | +0.00% | 0 | 24/05 | ||
Mekong Fisheries JSC | 8,750.0 | 8,800.0 | 8,700.0 | -60.0 | -0.68% | 6.50K | 03:45:01 | ||
MHC JSC | 9,060.0 | 9,150.0 | 9,040.0 | -90.0 | -0.98% | 72.20K | 03:45:08 | ||
Mien Dong JSC | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 27/05 | ||
Military Commercial Bank | 22,600.0 | 22,750.0 | 22,350.0 | +150.0 | +0.67% | 13.11M | 03:45:06 | ||
Military Insurance | 21,400 | 21,800 | 20,500 | +200 | +0.94% | 550.70K | 03:45:07 | ||
Mirae JSC | 3,450.0 | 3,500.0 | 3,440.0 | -40.0 | -1.15% | 150.20K | 03:45:04 | ||
Mobile World Investment Corp | 61,500 | 62,800 | 60,100 | +1500 | +2.50% | 9.93M | 03:45:03 | ||
My Chau Printing & Packaging Holdin | 28,400.0 | 29,500.0 | 28,200.0 | +200.0 | +0.71% | 13.20K | 03:45:03 | ||
Nafoods Group JSC | 19,000.0 | 19,000.0 | 18,650.0 | +150.0 | +0.80% | 112.60K | 03:45:06 | ||
Nam A Commercial Joint Stock Bank | 16,000.00 | 16,200.00 | 15,900.00 | -50.00 | -0.31% | 1.07M | 03:45:05 | ||
Nam Hoa Trading | 12,500 | 12,500 | 12,500 | 0 | 0.00% | 6.30K | 03:45:03 | ||
Nam Kim Steel JSC | 25,050.0 | 25,250.0 | 24,850.0 | +150.0 | +0.60% | 4.43M | 03:45:07 | ||
Nam Long Investment Corp | 44,200.0 | 44,550.0 | 43,600.0 | +300.0 | +0.68% | 2.20M | 03:45:02 | ||
Nam Song Hau Trading Investing Petroleum | 7,660.00 | 7,700.00 | 7,410.00 | +450.00 | +6.24% | 2.31M | 03:45:03 | ||
Nam Viet Corp | 32,000.0 | 32,000.0 | 31,500.0 | +500.0 | +1.59% | 681.70K | 03:45:01 | ||
Nam Viet JSC | 16,650.0 | 16,650.0 | 16,550.0 | +100.0 | +0.60% | 1.30K | 03:45:03 | ||
Ninh Van Bay Travel Real Estate | 8,200.0 | 8,200.0 | 8,200.0 | 0.0 | 0.00% | 0.60K | 03:45:05 | ||
No Va Land Invest | 14,500 | 14,600 | 14,350 | 0 | 0.00% | 11.43M | 03:45:09 | ||
NoiBai Cargo Terminal Services JSC | 91,800.0 | 92,000.0 | 91,800.0 | -200.0 | -0.22% | 5.20K | 03:45:05 | ||
Nui Nho Stone JSC | 17,150.0 | 17,200.0 | 17,150.0 | -100.0 | -0.58% | 13.50K | 03:45:07 | ||
Ocean Group JSC | 6,530.0 | 6,690.0 | 6,510.0 | +10.0 | +0.15% | 710.00K | 03:45:05 | ||
OPC Pharmaceutical JSC | 23,400.0 | 23,500.0 | 23,200.0 | +50.0 | +0.21% | 5.50K | 03:45:05 | ||
Orient Commercial Joint Stock Bank | 14,700.00 | 14,750.00 | 14,550.00 | +150.00 | +1.03% | 2.23M | 03:45:07 | ||
Pacific Petroleum Transport | 17,600 | 18,100 | 17,550 | +200 | +1.15% | 1.43M | 03:45:05 | ||
PAN Group JSC | 23,850.0 | 24,400.0 | 23,850.0 | +-50.0 | +-0.21% | 1.56M | 03:45:05 | ||
PC1 JSC | 29,250.0 | 29,750.0 | 28,500.0 | +250.0 | +0.86% | 10.02M | 03:45:04 | ||
Petro Center | 8,000.0 | 8,000.0 | 7,450.0 | 0.0 | 0.00% | 0 | 24/05 | ||
Petrolimex Gas Corp JSC | 15,450.0 | 15,600.0 | 15,350.0 | +50.0 | +0.32% | 31.20K | 03:45:05 | ||
Petrolimex Insurance Corp | 24,000.0 | 24,000.0 | 24,000.0 | 0.0 | 0.00% | 2.30K | 03:45:06 | ||
Petrolimex International Trading | 6,380.0 | 6,490.0 | 6,350.0 | +100.0 | +1.59% | 19.30K | 03:45:05 | ||
Petrolimex Joint Stock Tanker Co | 10,250.0 | 10,250.0 | 10,250.0 | 0.0 | 0.00% | 3.80K | 03:45:03 | ||
Petrovietnam Camau Fertilizer | 38,500.0 | 38,700.0 | 38,200.0 | +100.0 | +0.26% | 3.54M | 03:45:02 | ||
PetroVietnam Drilling Well Services | 32,100.0 | 32,350.0 | 31,750.0 | +150.0 | +0.47% | 4.68M | 03:45:04 | ||
PetroVietnam Fertilizer Chemical | 36,200.0 | 36,500.0 | 36,000.0 | 0.0 | 0.00% | 2.49M | 03:45:02 | ||
Petrovietnam Gas JSCrp | 81,900.0 | 82,400.0 | 81,000.0 | +900.0 | +1.11% | 2.23M | 03:45:05 | ||
PetroVietnam General Services Corp | 28,300.0 | 29,500.0 | 27,750.0 | +150.0 | +0.53% | 1.50M | 03:45:05 | ||
Petrovietnam Low Pressure Gas Distr | 35,550.0 | 36,000.0 | 35,500.0 | +50.0 | +0.14% | 4.90K | 03:45:03 | ||
Petrovietnam Power | 12,450.0 | 12,550.0 | 12,250.0 | +350.0 | +2.89% | 25.33M | 03:45:06 | ||
PetroVietnam Power Nhon Trach 2 JSC | 23,200.0 | 23,350.0 | 22,900.0 | 0.0 | 0.00% | 897.20K | 03:45:03 | ||
PetroVietnam Transportation Corp | 30,450.0 | 30,900.0 | 30,200.0 | 0.0 | 0.00% | 5.62M | 03:45:05 | ||
Pha Lai Thermal Power JSC | 15,850.0 | 16,000.0 | 15,650.0 | +50.0 | +0.32% | 505.50K | 03:45:04 | ||
Pha Le Plastics | 5,020.0 | 5,130.0 | 4,970.0 | -90.0 | -1.76% | 166.10K | 03:45:09 | ||
Phat Dat Real Estate Development | 25,600.0 | 25,900.0 | 25,450.0 | +150.0 | +0.59% | 5.05M | 03:45:03 | ||
Phu Nhuan Jewelry JSC | 94,900.0 | 95,000.0 | 94,100.0 | +700.0 | +0.74% | 888.90K | 03:45:05 | ||
Phu Tai JSC | 70,300.0 | 70,700.0 | 69,100.0 | +1300.0 | +1.88% | 370.40K | 03:45:05 | ||
Phuc Hungnstruction | 6,690.0 | 6,770.0 | 6,670.0 | -10.0 | -0.15% | 55.20K | 03:45:06 | ||
Phuoc Hoa Rubber JSC | 62,200.0 | 62,500.0 | 61,600.0 | +400.0 | +0.65% | 596.90K | 03:45:04 | ||
Phuong Nam Cultural Joint Stock | 9,000.0 | 9,000.0 | 8,980.0 | 0.0 | 0.00% | 0.60K | 03:45:07 | ||
Power Engineering | 47,900.0 | 47,950.0 | 44,650.0 | +3050.0 | +6.80% | 1.99M | 03:45:06 | ||
Power Generation | 22,450 | 22,600 | 22,200 | +150 | +0.67% | 130.50K | 03:45:05 | ||
Quang Tri Minh Hung JSC | 9,030.00 | 9,420.00 | 9,000.00 | +10.00 | +0.11% | 2.60K | 03:45:05 | ||
Quoc Cuong Gia Lai JSC | 15,600.0 | 15,900.0 | 14,400.0 | 150.0 | 0.97% | 2.17M | 03:45:08 | ||
Quy Nhon Port JSC | 32,500.00 | 32,500.00 | 32,000.00 | +300.00 | +0.93% | 13.30K | 03:45:04 | ||
Rangdong Light source and Vacuum | 129,100 | 129,500 | 128,600 | 0 | 0.00% | 32.80K | 03:45:05 | ||
RangDong Plastic JSC | 5,140.0 | 5,200.0 | 5,120.0 | +20.0 | +0.39% | 69.70K | 03:45:03 | ||
Refrigeration Electrical Engineerin | 63,300.0 | 63,500.0 | 62,000.0 | +1100.0 | +1.77% | 1.05M | 03:45:07 | ||
Rox Key Holdings JSC | 13,600.0 | 13,600.0 | 13,500.0 | +100.0 | +0.74% | 22.90K | 03:45:08 | ||
Sai Gon Cargo | 90,000 | 91,000 | 89,300 | 0 | 0.00% | 109.10K | 03:45:03 | ||
Sai Gon Ground | 73,000.0 | 73,500.0 | 73,000.0 | -500.0 | -0.68% | 4.30K | 03:45:06 | ||
Sai Gon Ha Noi Commercial | 11,600.0 | 11,700.0 | 11,550.0 | +100.0 | +0.86% | 14.80M | 03:46:59 | ||
Sai Gon Mien Trung Beer | 37,400.0 | 37,500.0 | 37,200.0 | +0.0 | +0.00% | 16.20K | 03:45:06 | ||
Sai Gon Thuong Tin Commercial | 28,850.0 | 29,000.0 | 28,600.0 | +150.0 | +0.52% | 9.01M | 03:45:09 | ||
Sai Gon Vrg Investment | 91,000.00 | 91,000.00 | 88,200.00 | +2000.00 | +2.25% | 424.80K | 03:45:06 | ||
Saigon Beer Alcohol Beverage | 61,000 | 61,000 | 58,400 | +2500 | +4.27% | 2.53M | 03:45:06 | ||
Saigon Fuel JSC | 20,100.0 | 20,100.0 | 20,100.0 | +100.0 | +0.50% | 1.00K | 03:45:08 | ||
Saigon Garment Manufacturing Trade | 9,140.0 | 9,150.0 | 8,820.0 | 90.0 | 0.99% | 2.40K | 03:45:03 | ||
Saigon General Service Corp | 25,500.0 | 25,500.0 | 25,500.0 | 0.0 | 0.00% | 1.00K | 03:45:05 | ||
Saigon Machinery Spare Parts JSC | 9,500.0 | 9,500.0 | 9,500.0 | 0.0 | 0.00% | 0 | 23/05 | ||
Saigon Real Estate | 22,200.0 | 22,200.0 | 21,550.0 | -100.0 | -0.45% | 22.20K | 03:45:06 | ||
Saigon Telecommunication & Tech | 13,000.0 | 13,100.0 | 12,900.0 | +50.0 | +0.39% | 53.30K | 03:45:09 | ||
Saigon Thuong Tin Real Estate JSC | 7,030.0 | 7,070.0 | 6,990.0 | +70.0 | +1.01% | 1.48M | 03:45:08 | ||
Saigon Viendong Tech | 12,800.0 | 12,800.0 | 12,550.0 | 0.0 | 0.00% | 1.10K | 03:45:05 | ||
Sam Holdings | 7,200.0 | 7,200.0 | 6,920.0 | +290.0 | +4.20% | 1.85M | 03:45:08 | ||
Sao Mai Group Corp | 11,850.0 | 11,850.0 | 11,650.0 | +250.0 | +2.16% | 2.64M | 03:45:03 | ||
Sao Ta Foods JSC | 52,000.0 | 53,000.0 | 51,500.0 | -600.0 | -1.14% | 72.40K | 03:45:03 | ||
Sao Vang Rubber JSC | 31,800.0 | 31,800.0 | 31,700.0 | +800.0 | +2.58% | 2.50K | 03:45:07 | ||
Savimex Corp | 17,700.0 | 17,850.0 | 17,300.0 | +100.0 | +0.57% | 186.90K | 03:45:05 | ||
Sea & Air Freight International | 32,500.0 | 32,600.0 | 32,300.0 | -100.0 | -0.31% | 5.30K | 03:45:09 | ||
Searefico | 8,900.0 | 9,500.0 | 8,790.0 | +-490.0 | +-5.22% | 12.30K | 03:45:07 | ||
Sesan 4A Hydroelectric | 38,600.0 | 38,600.0 | 38,500.0 | +100.0 | +0.26% | 0.80K | 03:45:09 | ||
Siam Brothers Vietnam | 10,600.0 | 10,650.0 | 10,200.0 | 200.0 | 1.92% | 2.50K | 03:45:03 | ||
Siba High Tech Mechanical JSC | 15,000.00 | 15,000.00 | 14,800.00 | +100.00 | +0.67% | 308.00K | 03:45:07 | ||
Sieu Thanh JSC | 9,020.0 | 9,110.0 | 8,930.0 | +80.0 | +0.89% | 365.90K | 03:45:08 | ||
SJ JSC | 65,200.0 | 65,900.0 | 63,800.0 | -300.0 | -0.46% | 218.40K | 03:45:07 | ||
SMC Investment Trading JSC | 13,600.0 | 13,600.0 | 13,200.0 | +300.0 | +2.26% | 836.60K | 03:45:03 | ||
Son Ha International Corp | 15,000.0 | 15,400.0 | 15,000.0 | -400.0 | -2.60% | 82.40K | 03:45:05 | ||
Son Ha Sai Gon | 4,570.0 | 4,580.0 | 4,570.0 | +100.0 | +2.24% | 6.30K | 03:45:06 | ||
Sonadezi Chau Duc | 45,400.0 | 45,400.0 | 42,450.0 | +2950.0 | +6.95% | 4.94M | 03:45:04 | ||
Sonadezi Long Thanh Shareholding Co | 41,100.0 | 41,100.0 | 41,000.0 | +100.0 | +0.24% | 12.30K | 03:45:08 | ||
Song Ba JSC | 34,000.0 | 34,500.0 | 34,000.0 | +0.0 | +0.00% | 20.80K | 03:45:05 | ||
Song Hong Garment | 49,550.0 | 50,500.0 | 49,500.0 | +150.0 | +0.30% | 144.90K | 03:45:07 | ||
South Basic Chemicals JSC | 71,200.0 | 72,000.0 | 69,300.0 | +1400.0 | +2.01% | 1.01M | 03:45:01 | ||
South Logistics JSC | 44,900.0 | 44,900.0 | 43,600.0 | 0.0 | 0.00% | 0 | 27/05 | ||
Southeast Asia Commercial Joint Stock Bank | 21,650.00 | 21,650.00 | 21,400.00 | 0.00 | 0.00% | 1.79M | 03:45:06 | ||
Southern Fertilizer JSC | 13,950.0 | 13,950.0 | 13,150.0 | -50.0 | -0.36% | 20.20K | 03:45:07 | ||
Southern Hydropower JSC | 35,300.0 | 35,800.0 | 35,250.0 | +50.0 | +0.14% | 3.10K | 03:45:07 | ||
Southern Rubber Industry JSC | 17,600.0 | 17,600.0 | 16,300.0 | +1150.0 | +6.99% | 110.90K | 03:45:02 | ||
Southern Seed Corp | 32,800.0 | 32,800.0 | 32,800.0 | +0.0 | +0.00% | 0.10K | 03:45:07 | ||
SPM Corp | 10,850.0 | 11,200.0 | 10,850.0 | 0.0 | 0.00% | 0 | 24/05 | ||
SSI Securities | 35,600.0 | 35,600.0 | 35,150.0 | +500.0 | +1.42% | 13.04M | 03:45:07 | ||
Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 15,350.0 | 15,450.0 | 15,000.0 | +400.0 | +2.68% | 838.90K | 03:45:05 | ||
Taicera Enterprise Co | 3,660.0 | 3,700.0 | 3,660.0 | -230.0 | -5.91% | 0.70K | 03:45:09 | ||
Tan Binh Import Export JSC | 34,350.0 | 34,400.0 | 34,350.0 | -50.0 | -0.15% | 1.00K | 03:45:08 | ||
Tan Cang Logistics and Stevedoring | 37,350.0 | 37,400.0 | 37,100.0 | +250.0 | +0.67% | 78.00K | 03:45:09 | ||
Tan Dai Hung Plastic JSC | 5,750.0 | 6,020.0 | 5,750.0 | -40.0 | -0.69% | 1.60K | 03:45:06 | ||
Tan Tao Investment and Industry | 5,610.0 | 5,750.0 | 5,570.0 | -90.0 | -1.58% | 3.01M | 03:45:03 | ||
Taseco Air Services | 61,000.0 | 61,000.0 | 59,800.0 | +1100.0 | +1.84% | 62.60K | 03:45:01 | ||
Tay Ninh Cable Car Tour Co. | 21,300.0 | 21,300.0 | 21,150.0 | +100.0 | +0.47% | 16.20K | 03:45:06 | ||
Tay Ninh Rubber JSC | 43,100.0 | 43,100.0 | 42,500.0 | +600.0 | +1.41% | 13.50K | 03:45:09 | ||
Taya Vietnam Electric Wire and Cabl | 10,800.0 | 10,800.0 | 10,600.0 | +200.0 | +1.89% | 8.90K | 03:45:07 | ||
Tco Holdings JSC | 11,300.0 | 11,400.0 | 11,100.0 | 50.0 | 0.44% | 7.60K | 03:45:06 | ||
TDG Global Investment JSC | 4,180.00 | 4,220.00 | 4,110.00 | 0.00 | 0.00% | 177.50K | 03:45:07 | ||
Techcombank | 46,900.0 | 46,950.0 | 46,300.0 | +400.0 | +0.86% | 6.01M | 03:45:05 | ||
Techno Agricultural Supplying JSC | 3,130.0 | 3,150.0 | 3,100.0 | 0.0 | 0.00% | 431.40K | 03:45:07 | ||
Thac Ba Hydropower JSC | 39,500.0 | 39,500.0 | 39,500.0 | +200.0 | +0.51% | 0.70K | 03:45:07 | ||
Thac Mo Hydropower JSC | 70,000.0 | 70,000.0 | 69,000.0 | +500.0 | +0.72% | 3.70K | 03:45:10 | ||
Thai Nguyen International Hospital JSC | 20,700.00 | 20,850.00 | 20,450.00 | 0.00 | 0.00% | 457.20K | 03:45:04 | ||
Thang Long Urban | 5,140.0 | 5,140.0 | 5,030.0 | 0.0 | 0.00% | 23.30K | 03:45:09 | ||
Thanh Cong Securities JSC | 11,300.00 | 11,350.00 | 10,700.00 | +500.00 | +4.63% | 412.90K | 03:45:06 | ||
Thanh Cong Textile Garment Invest | 53,100.0 | 53,500.0 | 52,000.0 | +1100.0 | +2.12% | 3.72M | 03:45:08 | ||
Thanh Nam | 2,530.0 | 2,540.0 | 2,500.0 | 0.0 | 0.00% | 174.40K | 03:45:08 | ||
Thanh Thanh Cong Tay Ninh | 12,300.0 | 12,400.0 | 12,150.0 | +50.0 | +0.41% | 4.01M | 03:45:05 | ||
Thanh Thanh Cong Tourist JSC | 8,670.0 | 8,700.0 | 8,660.0 | -30.0 | -0.34% | 3.50K | 03:45:10 | ||
Thien Long Group Corp | 52,200.0 | 52,200.0 | 51,200.0 | +1000.0 | +1.95% | 97.70K | 03:45:07 | ||
Thien Nam Trading Import Export | 4,870.0 | 4,940.0 | 4,700.0 | -30.0 | -0.61% | 21.50K | 03:45:05 | ||
Thien Viet Securities JSC | 22,950.0 | 23,300.0 | 22,850.0 | -150.0 | -0.65% | 138.30K | 03:45:08 | ||
Thong Nhat Rubber JSC | 52,100.0 | 52,200.0 | 52,100.0 | -3900.0 | -6.96% | 5.60K | 03:45:05 | ||
Thu Dau Mot Water | 47,100.0 | 51,500.0 | 47,100.0 | +-1100.0 | +-2.28% | 122.90K | 03:45:06 | ||
Thu Duc Housing Development Corp | 3,380.0 | 3,520.0 | 3,350.0 | +30.0 | +0.90% | 375.40K | 03:45:07 | ||
Thu Duc Water Supply JSC | 48,300.0 | 48,300.0 | 48,300.0 | 0.0 | 0.00% | 0 | 27/05 | ||
Thua Thien Hue | 19,250.0 | 19,500.0 | 19,150.0 | 0.0 | 0.00% | 17.70K | 03:45:02 | ||
Thuan An Wood Processing | 11,950.0 | 11,950.0 | 11,300.0 | +250.0 | +2.14% | 42.80K | 03:45:06 | ||
Thuan Duc JSC | 33,800.00 | 33,800.00 | 32,500.00 | -50.00 | -0.15% | 66.30K | 03:45:07 | ||
Tien Giang Investment Construction | 43,000.0 | 43,000.0 | 42,200.0 | +200.0 | +0.47% | 21.00K | 03:45:06 | ||
Tien Phong Commercial | 17,850.0 | 17,900.0 | 17,700.0 | +150.0 | +0.85% | 4.46M | 03:45:04 | ||
Tien Phong Securities | 15,900.00 | 16,000.00 | 15,100.00 | +800.00 | +5.30% | 9.11M | 03:45:09 | ||
Tien Son Thanh Hoa JSC | 4,380.00 | 4,450.00 | 4,320.00 | -70.00 | -1.57% | 256.10K | 03:45:07 | ||
Tienlen Steel Corp JSC | 7,800.0 | 7,850.0 | 7,720.0 | +80.0 | +1.04% | 436.70K | 03:45:07 | ||
Tin Nghia Industrial | 24,600.0 | 24,600.0 | 24,150.0 | +700.0 | +2.93% | 333.90K | 03:45:08 | ||
TMT Motor JSC | 10,700.0 | 10,700.0 | 10,100.0 | +350.0 | +3.38% | 0.70K | 03:45:05 | ||
TNT JSC | 5,170.00 | 5,240.00 | 5,160.00 | -30.00 | -0.58% | 327.20K | 03:45:04 | ||
Transimex Saigon Corp | 50,600.0 | 53,100.0 | 49,800.0 | -400.0 | -0.78% | 7.70K | 03:45:09 | ||
Transport and Industry | 6,720.0 | 6,770.0 | 6,650.0 | +70.0 | +1.05% | 565.60K | 03:45:06 | ||
Traphaco JSC | 81,000.0 | 81,000.0 | 81,000.0 | -1800.0 | -2.17% | 0.30K | 03:45:08 | ||
Travel Investment and Seafood Devel | 9,300.0 | 9,300.0 | 9,300.0 | 0.0 | 0.00% | 0 | 27/05 | ||
Tri Viet Securities | 8,980.0 | 9,060.0 | 8,900.0 | +20.0 | +0.22% | 552.50K | 03:45:07 | ||
Truong Long Engineering and Auto | 16,650.0 | 17,450.0 | 16,000.0 | +-250.0 | +-1.48% | 1.10K | 03:45:07 | ||
Truong Thanh Development and Construction | 7,980.00 | 8,030.00 | 7,910.00 | +50.00 | +0.63% | 381.20K | 03:45:06 | ||
Truong Thanh Energy and Real Estate JSC | 8,390.0 | 8,430.0 | 8,210.0 | -40.0 | -0.47% | 7.10K | 03:45:10 | ||
Truong Thanh Furniture Corp | 4,080.0 | 4,100.0 | 4,050.0 | +20.0 | +0.49% | 1.02M | 03:45:05 | ||
TRUONG THINH ENERGY | 11,350.0 | 11,350.0 | 10,550.0 | +0.0 | +0.00% | 0 | 27/05 | ||
Tu Liem Urban Development JSC | 43,800.0 | 43,900.0 | 42,600.0 | +1200.0 | +2.82% | 1.24M | 03:45:04 | ||
Van Dien Fused Magnesium Phosphate | 15,450.0 | 15,900.0 | 14,950.0 | +400.0 | +2.66% | 6.40K | 03:45:05 | ||
Van Phat Hung Corp | 7,900.0 | 8,090.0 | 7,800.0 | -50.0 | -0.63% | 303.80K | 03:45:07 | ||
Van Phu | 58,800.0 | 58,800.0 | 58,000.0 | +500.0 | +0.86% | 1.42M | 03:45:08 | ||
Vicem Hai Van Cement JSC | 2,800.0 | 2,820.0 | 2,750.0 | 0.0 | 0.00% | 17.50K | 03:45:07 | ||
Victory Capital JSC | 3,840.0 | 3,850.0 | 3,770.0 | +30.0 | +0.79% | 175.20K | 03:45:06 | ||
Vidipha Central Pharma | 38,500.0 | 39,000.0 | 38,500.0 | 0.0 | 0.00% | 36.10K | 03:45:06 | ||
Vien Dong Investment Development | 5,800.0 | 5,800.0 | 5,790.0 | +0.0 | +0.00% | 10.20K | 03:45:07 | ||
Viet Brand Invest | 13,300 | 13,500 | 13,100 | +200 | +1.53% | 13.40K | 03:45:01 | ||
Viet Capital | 48,800.0 | 48,950.0 | 47,800.0 | +1250.0 | +2.63% | 6.30M | 03:45:06 | ||
Viet Dragon | 24,400.0 | 24,400.0 | 22,500.0 | +1550.0 | +6.78% | 4.01M | 03:45:07 | ||
Viet Nam Fumigation JSC | 68,800.0 | 69,500.0 | 67,600.0 | +800.0 | +1.18% | 61.70K | 03:45:07 | ||
Viet Nam International Commercial Joint Stock Bank | 22,300 | 22,300 | 22,000 | +300 | +1.36% | 4.02M | 03:45:05 | ||
Viet Nam Power | 25,700.0 | 25,800.0 | 25,600.0 | 0.0 | 0.00% | 4.00K | 03:45:07 | ||
Viet Phat Import Export | 15,600.0 | 15,750.0 | 15,250.0 | +200.0 | +1.30% | 1.96M | 03:45:10 | ||
Viet Thang | 16,900.0 | 16,900.0 | 16,800.0 | +100.0 | +0.60% | 1.90K | 03:45:09 | ||
Vietcombank | 89,980 | 90,700 | 89,800 | +500 | +0.55% | 1.35M | 03:53:35 | ||
VietinBank Securities JSC | 43,850.0 | 44,000.0 | 42,300.0 | +1550.0 | +3.66% | 2.18M | 03:45:02 | ||
Vietjet Aviation | 109,600 | 109,900 | 108,500 | +600 | +0.55% | 686.80K | 03:45:10 | ||
Vietnam Airlines | 26,900.0 | 26,900.0 | 24,500.0 | +1750.0 | +6.96% | 9.32M | 03:45:05 | ||
Vietnam Container Shipping | 21,200.0 | 21,300.0 | 20,900.0 | +300.0 | +1.44% | 3.48M | 03:45:05 | ||
Vietnam Electric Cable Corp | 69,200.0 | 69,400.0 | 69,200.0 | 0.0 | 0.00% | 10.60K | 03:45:04 | ||
Vietnam Electricity Construction | 5,410.0 | 5,700.0 | 5,430.0 | +270.0 | +4.99% | 825.50K | 03:51:29 | ||
Vietnam Export Import Commercial | 18,750.0 | 18,950.0 | 18,550.0 | -50.0 | -0.27% | 13.68M | 03:45:03 | ||
Vietnam Joint Stock Commercial Bank | 32,200.0 | 32,500.0 | 31,700.0 | -200.0 | -0.62% | 24.69M | 03:45:02 | ||
Vietnam Maritime Commercial Joint Stock Bank | 13,400.00 | 14,350.00 | 14,200.00 | +50.00 | +0.35% | 3.02M | 03:53:55 | ||
Vietnam National Petro | 41,550.0 | 41,900.0 | 41,100.0 | +250.0 | +0.61% | 3.26M | 03:45:06 | ||
Vietnam National Seed JSC | 74,500.00 | 74,600.00 | 74,000.00 | 0.00 | 0.00% | 3.10K | 03:45:06 | ||
Vietnam Ocean Shipping JSC | 16,500.00 | 16,800.00 | 16,250.00 | +400.00 | +2.48% | 2.57M | 03:45:06 | ||
Vietnam Pesticide JSC | 9,270.0 | 9,270.0 | 9,270.0 | 0.0 | 0.00% | 0.10K | 03:45:04 | ||
Vietnam Petroleum Transport JSC | 14,300.0 | 14,300.0 | 14,300.0 | +900.0 | +6.72% | 911.60K | 03:45:10 | ||
Vietnam Prosperity | 18,100.0 | 18,200.0 | 18,000.0 | +50.0 | +0.28% | 8.41M | 03:48:06 | ||
Vietnam Rubber | 35,600 | 35,600 | 34,950 | +350 | +0.99% | 4.46M | 03:45:06 | ||
Vietnam Sun Corp | 11,000.0 | 11,000.0 | 10,950.0 | 0.0 | 0.00% | 92.00K | 03:45:09 | ||
Vietnam Tanker JSC | 13,500.0 | 13,500.0 | 12,950.0 | +650.0 | +5.06% | 1.48M | 03:45:10 | ||
Viettel Construction | 133,200 | 133,700 | 129,900 | +4200 | +3.26% | 693.20K | 03:45:01 | ||
Viettel Post Joint Stock | 79,400.00 | 79,400.00 | 78,400.00 | +1400.00 | +1.79% | 752.20K | 03:45:05 | ||
Viettronics Tan Binh JSC | 10,500.0 | 10,500.0 | 10,200.0 | -50.0 | -0.47% | 19.60K | 03:45:09 | ||
Viglacera | 56,600.0 | 56,600.0 | 54,700.0 | +2200.0 | +4.04% | 992.30K | 03:45:07 | ||
Vimedimex Medi Pharma JSC | 17,100.0 | 17,400.0 | 17,100.0 | 0.0 | 0.00% | 7.30K | 03:45:08 | ||
Vinacafe Bien Hoa JSC | 217,600 | 217,600 | 217,600 | -4800 | -2.16% | 0.10K | 03:45:09 | ||
VINACONEX | 22,850.0 | 22,850.0 | 22,550.0 | +300.0 | +1.33% | 3.40M | 03:45:09 | ||
Vinalink International Freight Forw | 14,600.0 | 14,700.0 | 14,300.0 | 150.0 | 1.04% | 71.70K | 03:45:03 | ||
Vinamilk | 66,720.0 | 67,300.0 | 66,100.0 | +700.0 | +1.06% | 5.35M | 03:47:23 | ||
Vincom Retail | 22,450.0 | 22,550.0 | 22,300.0 | +150.0 | +0.67% | 3.62M | 03:45:07 | ||
Vingroup JSC | 45,050 | 45,300 | 44,450 | 0 | 0.00% | 2.25M | 03:45:04 | ||
Vinh Hoan Corp | 73,600.0 | 73,900.0 | 72,900.0 | +700.0 | +0.96% | 788.10K | 03:45:07 | ||
Vinh Son Song Hinh Hydropower JSC | 48,850.0 | 49,000.0 | 48,500.0 | -150.0 | -0.31% | 12.40K | 03:45:08 | ||
Vinhomes | 39,950 | 40,050 | 39,750 | +150 | +0.38% | 5.56M | 03:45:07 | ||
VIX Securities JSC | 18,150.0 | 18,200.0 | 17,900.0 | +250.0 | +1.40% | 15.17M | 03:45:06 | ||
VNDIRECT Securities | 20,400.0 | 20,500.0 | 20,200.0 | +150.0 | +0.74% | 24.79M | 03:45:09 | ||
Vnsteel Vicasa JSC | 9,200 | 9,300 | 9,200 | -180 | -1.92% | 5.50K | 03:45:09 | ||
Vrc Real Estate and Investment JSC | 9,980.0 | 10,300.0 | 9,950.0 | -220.0 | -2.16% | 50.40K | 03:45:07 | ||
Vu Dang Investment Trading JSC | 2,670.00 | 2,690.00 | 2,650.00 | -10.00 | -0.37% | 43.20K | 03:45:08 | ||
Water Supply Sewerage Construction | 18,200.0 | 18,200.0 | 18,200.0 | 0.0 | 0.00% | 0 | 24/05 | ||
YEAH1 Gr | 9,350.0 | 9,400.0 | 9,000.0 | +350.0 | +3.89% | 1.54M | 03:45:06 | ||
Yen Bai Industry | 10,100.0 | 10,100.0 | 10,000.0 | +100.0 | +1.00% | 6.40K | 03:45:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review