Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 29,450.0 | 29,750.0 | 29,400.0 | -200.0 | -0.67% | 2.75M | 23:22:42 | ||
Bank for Investment and Development | 48,700.0 | 49,450.0 | 48,650.0 | -400.0 | -0.81% | 230.00K | 23:23:02 | ||
BaoViet Holdings | 46,350.0 | 47,200.0 | 46,300.0 | -650.0 | -1.38% | 230.60K | 23:23:08 | ||
FPT Corp | 135,000.0 | 138,200.0 | 134,800.0 | -2000.0 | -1.46% | 1.85M | 23:23:02 | ||
Ho Chi Minh City Develop | 23,700.0 | 24,150.0 | 23,700.0 | -450.0 | -1.86% | 2.11M | 23:23:00 | ||
Hoa Phat Group JSC | 28,950.0 | 29,250.0 | 28,950.0 | -200.0 | -0.69% | 5.49M | 23:22:43 | ||
Investment and Industrial Development | 62,100 | 62,800 | 62,000 | -600 | -0.96% | 166.00K | 23:23:03 | ||
Masan Group Corp | 75,800 | 76,900 | 75,300 | +300 | +0.40% | 2.83M | 23:22:38 | ||
Military Commercial Bank | 22,500.0 | 22,650.0 | 22,500.0 | -100.0 | -0.44% | 2.94M | 23:23:07 | ||
Mobile World Investment Corp | 61,100 | 62,000 | 61,100 | -400 | -0.65% | 1.59M | 23:23:09 | ||
Petrovietnam Gas JSCrp | 83,900.0 | 84,500.0 | 82,500.0 | +2000.0 | +2.44% | 1.61M | 23:22:37 | ||
Petrovietnam Power | 12,300.0 | 12,500.0 | 12,300.0 | -150.0 | -1.20% | 3.53M | 23:23:07 | ||
Sai Gon Ha Noi Commercial | 11,600.0 | 11,750.0 | 11,600.0 | -100.0 | -0.85% | 3.21M | 23:23:04 | ||
Sai Gon Thuong Tin Commercial | 28,550.0 | 28,900.0 | 28,550.0 | -300.0 | -1.04% | 2.35M | 23:23:05 | ||
Saigon Beer Alcohol Beverage | 60,300 | 61,000 | 60,300 | -700 | -1.15% | 366.50K | 23:23:02 | ||
Southeast Asia Commercial Joint Stock Bank | 21,400.00 | 21,650.00 | 21,350.00 | -250.00 | -1.15% | 653.10K | 23:23:04 | ||
SSI Securities | 35,650.0 | 35,900.0 | 35,650.0 | +50.0 | +0.14% | 4.33M | 23:23:03 | ||
Techcombank | 46,600.0 | 47,050.0 | 46,600.0 | -300.0 | -0.64% | 1.19M | 23:23:02 | ||
Tien Phong Commercial | 17,750.0 | 17,900.0 | 17,750.0 | -100.0 | -0.56% | 967.00K | 23:23:06 | ||
Viet Nam International Commercial Joint Stock Bank | 22,250 | 22,450 | 22,200 | -50 | -0.22% | 1.73M | 23:23:04 | ||
Vietcombank | 90,200 | 91,000 | 90,000 | -500 | -0.55% | 171.60K | 23:22:43 | ||
Vietjet Aviation | 108,500 | 109,700 | 108,200 | -1100 | -1.00% | 274.40K | 23:23:08 | ||
Vietnam Joint Stock Commercial Bank | 31,800.0 | 32,200.0 | 31,800.0 | -400.0 | -1.24% | 4.15M | 23:23:05 | ||
Vietnam National Petro | 42,100.0 | 42,550.0 | 41,600.0 | +550.0 | +1.32% | 1.59M | 23:22:35 | ||
Vietnam Prosperity | 17,950.0 | 18,100.0 | 17,950.0 | -100.0 | -0.55% | 2.03M | 23:23:03 | ||
Vietnam Rubber | 36,150 | 36,900 | 35,550 | +550 | +1.54% | 1.93M | 23:23:05 | ||
Vinamilk | 66,600.0 | 67,300.0 | 66,600.0 | -200.0 | -0.30% | 829.70K | 23:23:02 | ||
Vincom Retail | 22,300.0 | 22,500.0 | 22,300.0 | -150.0 | -0.67% | 1.32M | 23:23:03 | ||
Vingroup JSC | 44,600 | 45,200 | 44,500 | -450 | -1.00% | 612.60K | 23:23:03 | ||
Vinhomes | 39,800 | 40,100 | 39,800 | -150 | -0.38% | 1.38M | 23:23:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review