Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,600.00 | 11,600.00 | 11,750.00 | 11,600.00 | +0.43% | 21.83M | 11,600.00+0.43% | 03:46:48 | |
HAG Hoang Anh Gia Lai JSC | 13,700.00 | 13,200.00 | 13,850.00 | 13,050.00 | +3.79% | 21.28M | 13,700.00+3.79% | 03:45:02 | |
VIX VIX Securities JSC | 17,550.00 | 17,550.00 | 17,800.00 | 17,400.00 | 0.00% | 17.7M | 17,550.000.00% | 03:45:08 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 4,110.00 | 3,850.00 | 4,110.00 | 3,890.00 | +6.75% | 16.92M | 4,110.00+6.75% | 03:45:01 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,800.00 | 18,500.00 | 18,900.00 | 18,450.00 | +1.62% | 16.73M | 18,800.00+1.62% | 03:45:09 |
Name | Price |
---|---|
HVH HVC Invest | 5,810.00+380.0+7.00% |
BAF BAF Viet Nam Agriculture JSC | 29,850.00+1,950.00+6.99% |
VOS Vietnam Ocean Shipping JSC | 13,800.00+900.00+6.98% |
ST8 Sieu Thanh JSC | 9,520.00+620.0+6.97% |
DRH DRH Holdings JSC | 4,310.00+280.0+6.95% |
Name | Price |
---|---|
AGG An Gia Real Estate Investment and Development | 22,600.00-1,700.00-7.00% |
TNA Thien Nam Trading Import Export | 5,240.00-390.0-6.93% |
CLW Cho Lon Water Supply JSC | 42,350.00-3,150.0-6.92% |
QCG Quoc Cuong Gia Lai JSC | 15,250.00-1,100.0-6.73% |
SRF Searefico | 9,060.00-600.0-6.21% |