Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 12.22 | -0.36 | 12.69 | 13.08 | 12.11 | 0 | 16:15 | Q / C / O | |
Jun 24 | 13.0098s | -0.2464 | 13.2700 | 13.6000 | 12.9000 | 102167 | 06/07/24 | Q / C / O | |
Jul 24 | 14.2232s | -0.0933 | 14.3100 | 14.5700 | 14.1000 | 74139 | 06/07/24 | Q / C / O | |
Aug 24 | 14.9500s | -0.1228 | 15.0600 | 15.2700 | 14.8500 | 29501 | 06/07/24 | Q / C / O | |
Sep 24 | 15.5563s | -0.0941 | 15.6200 | 15.8100 | 15.4800 | 9777 | 06/07/24 | Q / C / O | |
Oct 24 | 17.9498s | -0.0502 | 17.9800 | 18.1600 | 17.8000 | 6813 | 06/07/24 | Q / C / O | |
Nov 24 | 17.1953s | -0.0046 | 17.1800 | 17.3300 | 17.0000 | 5427 | 06/07/24 | Q / C / O | |
Dec 24 | 17.1000s | -0.0228 | 17.1200 | 17.2400 | 16.9600 | 1505 | 06/07/24 | Q / C / O | |
Jan 25 | 17.7000s | -0.0250 | 17.7800 | 17.7800 | 17.6000 | 176 | 06/07/24 | Q / C / O | |
Feb 25 | 17.9500s | -0.1000 | 17.9500 | 17.9500 | 17.9500 | 1 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review