- ByInvesting.com
- • •
- 49
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,242.75 | 5,264.00 | 5,233.25 | -0.07% | 5,242.75-0.07% | 16:59:59 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,242.50 | 5,264.25 | 5,240.50 | -0.06% | 5,242.50-0.06% | 16:59:00 | ||
S&P 500Jun 24 | Jun 24 | 5,243.00 | 5,264.00 | 5,233.25 | -0.06% | 5,243.00-0.06% | 16:59:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 520.91 | +0.01% | 34.68M | 520.91+0.01% | 16:00:00 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8.96 | -0.06% | 16.21M | 8.96-0.06% | 16:00:00 | |
SH ProShares Short S&P500 | 12.03 | +0.08% | 10.44M | 12.03+0.08% | 16:00:00 | |
SDS ProShares UltraShort S&P500 | 25.355 | +0.02% | 4.82M | 25.355+0.02% | 16:00:00 | |
VOO Vanguard S&P 500 | 478.80 | +0.01% | 3.07M | 478.80+0.01% | 16:00:00 | |
SPXU ProShares UltraPro Short S&P500 | 33.12 | +0.03% | 3.06M | 33.12+0.03% | 16:00:00 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 129.55 | 0.00% | 2.48M | 129.550.00% | 16:00:00 | |
IVV ishares S&P 500 | 523.51 | +0.02% | 2.47M | 523.51+0.02% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 186.28 | 183.05 | 187.10 | 184.62 | +1.76% | 70.34M | 186.28+1.76% | 16:00:59 | |
TSLA Tesla Inc | 171.89 | 168.47 | 175.40 | 169.03 | +2.03% | 66.61M | 171.89+2.03% | 16:00:59 | |
F Ford Motor Company | 12.33 | 11.99 | 12.45 | 12.09 | +2.84% | 55.75M | 12.33+2.84% | 16:00:00 | |
INTC Intel Corporation | 30.51 | 29.85 | 31.13 | 30.00 | +2.21% | 51.32M | 30.51+2.21% | 16:00:59 | |
AAL American Airlines Group | 14.93 | 14.40 | 15.07 | 14.52 | +3.68% | 33.3M | 14.93+3.68% | 16:00:59 |
Name | Price |
---|---|
INCY Incyte | 57.60+4.54+8.56% |
MRNA Moderna | 125.67+8.36+7.13% |
WBA Walgreens Boots | 18.12+0.93+5.41% |
KMX CarMax | 74.89+3.18+4.43% |
EPAM EPAM Systems | 190.67+7.27+3.96% |
Name | Price |
---|---|
MTD Mettler-Toledo | 1,460.79-49.46-3.27% |
PODD Insulet | 161.02-4.88-2.94% |
HCA HCA | 317.17-9.48-2.90% |
GEHC GE HealthCare | 81.03-2.37-2.84% |
GE General Electric | 159.50-3.88-2.37% |