Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 18.31 | +3.62% | 11.26M | 18.31+3.62% | 15:28:39 | |
DIA SPDR Dow Jones Industrial Average | 379.31 | -1.17% | 2.76M | 379.31-1.17% | 15:28:43 | |
UDOW ProShares UltraPro Dow30 | 72.96 | -3.54% | 2.48M | 72.96-3.54% | 15:28:32 | |
DOG ProShares Short Dow30 | 29.88 | +1.22% | 639.73K | 29.88+1.22% | 15:28:33 | |
DXD ProShares UltraShort Dow30 | 34.09 | +2.34% | 490.02K | 34.09+2.34% | 15:28:28 | |
DDM ProShares Ultra Dow30 | 78.69 | -2.33% | 138.12K | 78.69-2.33% | 15:28:24 | |
IYY iShares Dow Jones U.S. | 123.17 | -1.10% | 16.27K | 123.17-1.10% | 15:20:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 179.28 | 180.96 | 182.08 | 178.49 | -0.93% | 47.77M | 179.28-0.93% | 15:28:38 | |
INTC Intel Corporation | 30.71 | 31.36 | 31.17 | 30.59 | -2.07% | 44.11M | 30.71-2.07% | 15:28:09 | |
AAPL Apple Inc | 172.69 | 173.50 | 174.99 | 172.56 | -0.46% | 31.47M | 172.69-0.46% | 15:28:38 | |
MSFT Microsoft Corporation | 393.81 | 402.25 | 402.15 | 393.20 | -2.10% | 15.47M | 393.81-2.10% | 15:28:07 | |
MMM 3M Company | 96.97 | 92.16 | 97.84 | 93.81 | +5.22% | 11.95M | 96.97+5.22% | 15:28:40 |
Name | Price |
---|---|
MMM 3M | 96.97+4.81+5.22% |
PG Procter&Gamble | 162.79+1.13+0.70% |
MCD McDonald’s | 273.550.000.00% |
TRV Travelers | 212.18-0.72-0.34% |
AAPL Apple | 172.69-0.81-0.46% |
Name | Price |
---|---|
CAT Caterpillar | 333.76-16.04-4.59% |
BA Boeing | 168.84-4.65-2.68% |
INTC Intel | 30.71-0.65-2.07% |
CRM Salesforce Inc | 269.56-6.18-2.24% |
MSFT Microsoft | 393.81-8.44-2.10% |