- ByInvesting.com
- • •
- 3
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17.12 | +1.66% | 14.06M | 17.12+1.66% | 16:00:29 | |
UDOW ProShares UltraPro Dow30 | 77.87 | -1.60% | 2.71M | 77.87-1.60% | 16:00:29 | |
DIA SPDR Dow Jones Industrial Average | 388.60 | -0.52% | 2.17M | 388.60-0.52% | 16:00:29 | |
DOG ProShares Short Dow30 | 29.32 | +0.62% | 819.72K | 29.32+0.62% | 16:00:29 | |
DXD ProShares UltraShort Dow30 | 32.68 | +1.15% | 616.79K | 32.68+1.15% | 16:00:29 | |
DDM ProShares Ultra Dow30 | 82.39 | -1.06% | 257.81K | 82.39-1.06% | 16:00:29 | |
IYY iShares Dow Jones U.S. | 129.07 | +0.01% | 15.36K | 129.07+0.01% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 189.99 | 189.98 | 192.99 | 189.10 | +0.01% | 52.14M | 189.99+0.01% | 16:00:59 | |
INTC Intel Corporation | 31.06 | 30.72 | 31.37 | 30.66 | +1.11% | 36.63M | 31.06+1.11% | 16:00:59 | |
AMZN Amazon.com Inc | 182.15 | 180.75 | 182.23 | 179.49 | +0.77% | 29.85M | 182.15+0.77% | 16:00:59 | |
CSCO Cisco Systems Inc | 46.28 | 46.42 | 46.88 | 45.98 | -0.30% | 18.17M | 46.28-0.30% | 16:00:59 | |
MSFT Microsoft Corporation | 430.32 | 430.16 | 430.82 | 426.63 | +0.04% | 15.45M | 430.32+0.04% | 16:00:59 |
Name | Price |
---|---|
HD Home Depot | 328.71+3.61+1.11% |
INTC Intel | 31.06+0.34+1.11% |
CVX Chevron | 159.03+1.28+0.81% |
AMZN Amazon.com | 182.15+1.40+0.77% |
DIS Walt Disney | 102.46+0.70+0.69% |
Name | Price |
---|---|
MRK Merck&Co | 126.11-3.38-2.61% |
AMGN Amgen | 300.19-5.65-1.85% |
MCD McDonald’s | 253.55-4.56-1.77% |
JNJ J&J | 144.40-2.57-1.75% |
TRV Travelers | 210.37-2.96-1.39% |