Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 330.00 | 342.00 | 330.00 | -9.50 | -2.80% | 1.82M | 11:35:59 | ||
4Imprint | 6,020.0 | 6,120.0 | 5,950.0 | -20.0 | -0.33% | 31.50K | 11:35:59 | ||
A.G Barr | 598.00 | 599.00 | 588.00 | +9.00 | +1.53% | 75.76K | 11:35:59 | ||
Aberforth Smaller | 1,532.00 | 1,534.00 | 1,520.00 | +12.00 | +0.79% | 231.59K | 11:35:59 | ||
Abrdn | 156.00 | 157.50 | 152.43 | +3.90 | +2.56% | 7.35M | 11:35:59 | ||
AJ Bell | 403.00 | 409.50 | 383.11 | +40.50 | +11.17% | 1.68M | 11:35:59 | ||
Alliance Trust | 1,236.00 | 1,240.00 | 1,230.00 | +4.00 | +0.33% | 847.49K | 11:35:59 | ||
Allianz Tech | 363.00 | 367.00 | 360.50 | +2.50 | +0.69% | 764.96K | 11:35:59 | ||
Ao World | 108.60 | 112.00 | 108.60 | -1.00 | -0.91% | 247.77K | 11:35:59 | ||
Apax Global Alpha | 152.80 | 156.00 | 152.60 | -3.80 | -2.43% | 210.15K | 11:35:59 | ||
Ascential | 331.50 | 334.00 | 325.50 | +5.20 | +1.59% | 1.30M | 11:35:59 | ||
Ashmore | 200.80 | 204.20 | 199.80 | +0.80 | +0.40% | 1.26M | 11:35:59 | ||
Asia Dragon Trust | 400.00 | 407.00 | 400.00 | -2.00 | -0.50% | 143.00K | 11:35:59 | ||
Assura | 40.18 | 40.80 | 40.18 | -0.58 | -1.42% | 8.03M | 11:35:59 | ||
Aston Martin Lagonda | 135.90 | 137.70 | 135.10 | -0.30 | -0.22% | 726.79K | 11:35:59 | ||
Auction Technology Group | 595.00 | 625.00 | 590.00 | -15.00 | -2.46% | 131.69K | 11:35:59 | ||
AVI Global | 241.00 | 243.00 | 240.50 | -1.00 | -0.41% | 502.38K | 11:35:59 | ||
Babcock International | 557.00 | 558.00 | 543.49 | +9.50 | +1.74% | 636.64K | 11:35:59 | ||
Baillie Gifford Japan | 724.00 | 735.68 | 724.00 | -3.00 | -0.41% | 199.38K | 11:35:59 | ||
Baillie Gifford US Growth | 195.20 | 197.40 | 195.20 | -0.20 | -0.10% | 356.36K | 11:35:59 | ||
Bakkavor | 134.50 | 139.00 | 131.00 | +1.50 | +1.13% | 287.93K | 11:35:59 | ||
Balanced Commercial Property Trust | 78.50 | 78.50 | 75.60 | +0.60 | +0.77% | 1.73M | 11:35:59 | ||
Balfour Beatty | 367.80 | 373.40 | 365.60 | -0.60 | -0.16% | 2.29M | 11:35:59 | ||
Baltic Classifieds Group | 245.00 | 245.50 | 240.00 | +1.50 | +0.62% | 148.88K | 11:35:59 | ||
Bank of Georgia Group | 3,965.00 | 4,050.00 | 3,965.00 | -65.00 | -1.61% | 165.66K | 11:35:59 | ||
Bankers | 113.20 | 113.40 | 112.20 | +0.20 | +0.18% | 6.54M | 11:35:59 | ||
BBGI Global Infrastructur | 131.80 | 134.20 | 131.80 | -1.40 | -1.05% | 1.23M | 11:35:59 | ||
Bellevue Healthcare Trust | 141.20 | 143.20 | 141.00 | -1.60 | -1.12% | 3.22M | 11:35:59 | ||
Bellway | 2,714.0 | 2,750.0 | 2,662.0 | +30.0 | +1.12% | 185.76K | 11:35:59 | ||
BH Macro | 359.5 | 361.0 | 359.5 | 0.0 | 0.00% | 2.33M | 11:35:59 | ||
Big Yellow | 1,220.00 | 1,250.00 | 1,220.00 | -24.00 | -1.93% | 275.86K | 11:35:59 | ||
Blackrock Europe | 617.00 | 631.00 | 617.00 | -12.00 | -1.91% | 264.14K | 11:35:59 | ||
Blackrock Smaller | 1,490.00 | 1,502.00 | 1,478.00 | -14.00 | -0.93% | 66.69K | 11:35:59 | ||
Blackrock World Mining | 598.00 | 620.00 | 598.00 | -9.00 | -1.48% | 411.32K | 11:35:59 | ||
Bmo Global Smaller | 165.80 | 166.20 | 164.40 | -1.00 | -0.60% | 326.87K | 11:35:59 | ||
Bodycote | 736.00 | 753.00 | 736.00 | -6.00 | -0.81% | 170.19K | 11:35:59 | ||
Breedon Group | 395.00 | 400.50 | 393.50 | -5.00 | -1.25% | 1.94M | 11:35:59 | ||
Bridgepoint Group | 234.80 | 238.20 | 234.20 | -0.20 | -0.09% | 238.84K | 11:35:59 | ||
British Land Company | 399.00 | 405.00 | 397.20 | -4.20 | -1.04% | 4.18M | 11:35:59 | ||
Britvic | 985.00 | 1,015.00 | 984.00 | -15.00 | -1.50% | 337.30K | 11:35:59 | ||
BSIF | 102.00 | 103.80 | 102.00 | -2.80 | -2.67% | 1.57M | 11:35:59 | ||
Bytes Technology | 589.00 | 592.00 | 564.00 | +19.50 | +3.42% | 844.36K | 11:35:59 | ||
C&C | 171.00 | 177.60 | 168.80 | -3.40 | -1.95% | 342.06K | 11:35:59 | ||
Caledonia Invest | 3,400.0 | 3,475.0 | 3,400.0 | -65.0 | -1.88% | 33.79K | 11:35:59 | ||
Capital Gearing | 4,725.0 | 4,760.0 | 4,725.0 | -40.0 | -0.84% | 101.14K | 11:35:59 | ||
Carnival | 1,070.5 | 1,119.0 | 1,070.5 | -55.5 | -4.93% | 546.39K | 11:35:59 | ||
Centamin | 123.50 | 125.10 | 122.40 | -2.60 | -2.06% | 4.19M | 11:35:59 | ||
Chemring | 394.00 | 394.07 | 386.00 | +8.00 | +2.07% | 764.07K | 11:35:59 | ||
City Of London IT | 424.50 | 425.50 | 423.00 | -1.50 | -0.35% | 1.02M | 11:35:59 | ||
Clarkson | 3,945.0 | 3,980.0 | 3,900.0 | +40.0 | +1.02% | 24.88K | 11:35:59 | ||
Close Brothers | 457.00 | 476.20 | 455.80 | -1.20 | -0.26% | 843.28K | 11:35:59 | ||
CMC Markets | 273.50 | 280.00 | 267.85 | +8.50 | +3.21% | 659.66K | 11:35:59 | ||
Coats | 87.80 | 88.20 | 86.60 | +0.20 | +0.23% | 2.44M | 11:35:59 | ||
Computacenter | 2,810.00 | 2,822.00 | 2,786.00 | -2.00 | -0.07% | 146.96K | 11:35:59 | ||
Cranswick | 4,400.0 | 4,435.0 | 4,400.0 | -30.0 | -0.68% | 87.79K | 11:35:59 | ||
Crest Nicholson | 229.80 | 233.00 | 226.20 | +1.80 | +0.79% | 733.72K | 11:35:59 | ||
Currys | 70.20 | 71.40 | 69.50 | -1.10 | -1.54% | 1.09M | 11:35:59 | ||
Darktrace | 594.60 | 595.00 | 588.40 | -1.00 | -0.17% | 1.97M | 11:35:59 | ||
Derwent | 2,218.0 | 2,274.0 | 2,218.0 | -54.0 | -2.38% | 138.90K | 11:35:59 | ||
Direct Line Insurance | 200.60 | 204.80 | 200.00 | -1.00 | -0.50% | 4.16M | 11:35:59 | ||
Discoverie | 755.00 | 762.00 | 710.00 | +4.00 | +0.53% | 97.95K | 11:35:59 | ||
Diversified Energy Company | 1,115.00 | 1,122.00 | 1,076.00 | +12.00 | +1.09% | 593.90K | 11:35:59 | ||
Domino’s Pizza | 325.60 | 341.80 | 323.20 | -14.40 | -4.24% | 1.04M | 11:35:59 | ||
Dowlais Plc | 70.20 | 72.45 | 70.20 | -2.15 | -2.97% | 15.86M | 11:35:59 | ||
Dr. Martens | 85.40 | 87.05 | 82.15 | -0.45 | -0.52% | 1.06M | 11:35:59 | ||
Drax Group | 507.50 | 543.50 | 499.00 | -47.50 | -8.56% | 2.91M | 11:35:59 | ||
Dunelm | 1,065.00 | 1,075.00 | 1,052.00 | +6.00 | +0.57% | 234.76K | 11:35:59 | ||
Edinburgh Investment | 734.00 | 737.00 | 732.00 | 0.00 | 0.00% | 368.23K | 11:35:59 | ||
Edinburgh Worldwide | 143.80 | 145.20 | 143.52 | -1.40 | -0.96% | 2.74M | 11:35:59 | ||
Elementis | 145.80 | 148.80 | 144.60 | -1.60 | -1.09% | 384.07K | 11:35:59 | ||
Empiric Student Property PLC | 90.30 | 92.10 | 89.10 | -1.90 | -2.06% | 1.06M | 11:35:59 | ||
Endeavour Mining | 1,687.00 | 1,722.00 | 1,668.00 | -44.00 | -2.54% | 247.38K | 11:35:59 | ||
Energean Oil Gas | 1,150.00 | 1,164.00 | 1,119.00 | +16.00 | +1.41% | 568.52K | 11:35:59 | ||
Essentra | 175.00 | 184.09 | 175.00 | -7.80 | -4.27% | 972.91K | 11:35:59 | ||
European Opportunities | 908.00 | 908.00 | 904.00 | -2.00 | -0.22% | 46.26K | 11:35:59 | ||
Ferrexpo | 44.90 | 45.57 | 44.50 | -0.20 | -0.44% | 949.83K | 11:35:59 | ||
Fidelity China | 230.00 | 236.24 | 230.00 | -4.50 | -1.92% | 1.18M | 11:35:59 | ||
Fidelity Emerging | 705.20 | 719.90 | 705.20 | -4.80 | -0.68% | 61.90K | 11:35:59 | ||
Fidelity European | 402.00 | 407.50 | 402.00 | -1.50 | -0.37% | 633.74K | 11:35:59 | ||
Fidelity Special | 307.50 | 309.75 | 307.50 | -1.00 | -0.32% | 421.71K | 11:35:59 | ||
Finsbury Growth&Income | 856.00 | 856.00 | 849.00 | +11.00 | +1.30% | 686.02K | 11:35:59 | ||
FirstGroup | 168.70 | 173.00 | 168.70 | -3.30 | -1.92% | 1.01M | 11:35:59 | ||
Foresight Group Holdings | 439.00 | 439.00 | 430.00 | +1.00 | +0.23% | 99.98K | 11:35:59 | ||
Foresight Solar Fund | 86.70 | 89.50 | 86.70 | -1.60 | -1.81% | 1.05M | 11:35:59 | ||
Future | 1,014.00 | 1,031.00 | 996.00 | +14.00 | +1.40% | 343.49K | 11:35:59 | ||
Games Workshop | 9,615.0 | 9,800.0 | 9,575.0 | -85.0 | -0.88% | 28.07K | 11:35:59 | ||
GCP Infrastructure | 72.20 | 75.50 | 72.20 | -2.50 | -3.35% | 2.13M | 11:35:59 | ||
Genuit Group | 467.00 | 468.00 | 460.00 | +1.00 | +0.22% | 174.12K | 11:35:59 | ||
Genus | 1,830.0 | 1,860.0 | 1,830.0 | -38.0 | -2.03% | 272.12K | 11:35:59 | ||
Grafton | 1,008.60 | 1,010.80 | 974.50 | +13.50 | +1.36% | 354.38K | 11:35:59 | ||
Grainger | 244.00 | 252.00 | 240.50 | -7.00 | -2.79% | 4.33M | 11:35:59 | ||
Great Portland Estates | 417.00 | 426.00 | 398.00 | -5.50 | -1.30% | 939.84K | 11:35:59 | ||
Greencoat | 136.70 | 139.90 | 136.70 | -2.50 | -1.80% | 3.26M | 11:35:59 | ||
Greggs | 2,862.0 | 2,876.0 | 2,806.8 | +46.0 | +1.63% | 260.49K | 11:35:59 | ||
Hammerson | 27.30 | 28.50 | 27.22 | -0.94 | -3.33% | 4.31M | 11:35:59 | ||
Harbour Energy | 309.20 | 310.70 | 297.72 | +4.30 | +1.41% | 2.00M | 11:35:59 | ||
HarbourVest Global | 2,265.00 | 2,283.20 | 2,260.00 | 0.00 | 0.00% | 133.21K | 11:35:59 | ||
Hargreaves Lansdown | 1,120.00 | 1,151.00 | 1,046.00 | +141.00 | +14.40% | 10.35M | 11:35:59 | ||
Hays | 106.90 | 107.40 | 104.96 | +1.40 | +1.33% | 2.85M | 11:35:59 | ||
Helios Towers | 116.60 | 124.60 | 116.40 | -3.80 | -3.16% | 675.98K | 11:35:59 | ||
Henderson Smaller | 875.00 | 877.00 | 873.00 | -2.00 | -0.23% | 78.05K | 11:35:59 | ||
Herald | 2,200.00 | 2,215.00 | 2,155.00 | 0.00 | 0.00% | 172.92K | 11:35:59 | ||
HgCapital | 482.50 | 495.00 | 480.00 | -11.50 | -2.33% | 1.30M | 11:35:59 | ||
HICL Infrastructure | 120.80 | 123.80 | 120.00 | -3.60 | -2.89% | 5.56M | 11:35:59 | ||
Hill&Smith | 2,095.00 | 2,115.00 | 1,950.00 | +137.00 | +7.00% | 156.50K | 11:35:59 | ||
Hilton Food | 937.00 | 950.00 | 932.00 | +5.00 | +0.54% | 56.13K | 11:35:59 | ||
Hipgnosis Songs | 101.20 | 101.60 | 101.00 | -0.20 | -0.20% | 5.17M | 11:35:59 | ||
Hiscox | 1,151.00 | 1,170.00 | 1,144.00 | -14.00 | -1.20% | 1.59M | 11:35:59 | ||
Hochschild | 171.60 | 171.60 | 161.80 | +7.00 | +4.25% | 1.63M | 11:35:59 | ||
Hollywood Bowl | 327.00 | 330.99 | 326.00 | -1.50 | -0.46% | 302.39K | 11:35:59 | ||
Hunting | 420.50 | 429.50 | 420.50 | -5.00 | -1.18% | 433.82K | 11:35:59 | ||
Ibstock PLC | 165.60 | 165.60 | 157.00 | +6.40 | +4.02% | 1.55M | 11:35:59 | ||
ICG Enterprise | 1,206.00 | 1,218.00 | 1,182.00 | -6.00 | -0.50% | 62.38K | 11:35:59 | ||
IG Group | 786.00 | 797.00 | 784.50 | -3.00 | -0.38% | 1.22M | 11:35:59 | ||
Impax Environmental | 398.50 | 401.00 | 397.00 | -1.50 | -0.38% | 1.74M | 11:35:59 | ||
Inchcape | 820.50 | 827.50 | 811.00 | -7.50 | -0.91% | 755.71K | 11:35:59 | ||
Indivior PLC | 1,328.00 | 1,380.00 | 1,309.48 | +3.00 | +0.23% | 520.74K | 11:35:59 | ||
IntegraFin | 355.00 | 355.00 | 336.50 | +8.50 | +2.45% | 1.05M | 11:35:59 | ||
International Distributions Services | 314.80 | 327.40 | 312.00 | -12.80 | -3.91% | 5.33M | 11:35:59 | ||
Intl Public Partnership | 122.00 | 125.85 | 121.60 | -3.60 | -2.87% | 3.49M | 11:35:59 | ||
Investec | 526.00 | 555.50 | 523.00 | -28.50 | -5.14% | 1.39M | 11:35:59 | ||
IP Group | 51.50 | 52.10 | 51.30 | -0.30 | -0.58% | 845.88K | 11:35:59 | ||
Ithaca Energy | 115.00 | 118.00 | 114.00 | -1.20 | -1.03% | 631.86K | 11:35:59 | ||
ITV | 75.65 | 77.95 | 75.65 | -1.45 | -1.88% | 13.65M | 11:35:59 | ||
IWG | 204.60 | 206.00 | 201.80 | -1.40 | -0.68% | 570.39K | 11:35:59 | ||
J D Wetherspoon | 788.50 | 798.00 | 771.00 | -0.50 | -0.06% | 173.89K | 11:35:59 | ||
JLEN Environmental Assets Group Ltd | 86.80 | 90.30 | 86.80 | -1.70 | -1.92% | 1.09M | 11:35:59 | ||
John Wood | 180.00 | 183.20 | 179.10 | 0.00 | 0.00% | 1.19M | 11:35:59 | ||
Johnson Matthey | 1,786.0 | 1,808.0 | 1,715.0 | -21.0 | -1.16% | 679.84K | 11:35:59 | ||
JPM Global Growth | 559.00 | 565.00 | 559.00 | -1.00 | -0.18% | 1.02M | 11:35:59 | ||
JPMorgan American | 977.00 | 984.00 | 977.00 | +3.00 | +0.31% | 227.60K | 11:35:59 | ||
JPMorgan EM | 105.60 | 106.60 | 105.00 | -0.40 | -0.38% | 1.78M | 11:35:59 | ||
JPMorgan Euro Small | 482.00 | 485.00 | 479.38 | +2.50 | +0.52% | 399.14K | 11:35:59 | ||
JPMorgan Indian | 948.00 | 960.00 | 948.00 | 0.00 | 0.00% | 119.75K | 11:35:59 | ||
JPMorgan Japanese | 514.00 | 516.00 | 508.00 | +1.00 | +0.20% | 213.97K | 11:35:59 | ||
JTC PLC | 916.00 | 928.00 | 910.00 | +9.00 | +0.99% | 258.14K | 11:35:59 | ||
Jupiter FM | 85.30 | 85.70 | 83.60 | +1.40 | +1.67% | 2.25M | 11:35:59 | ||
Just Group | 104.60 | 106.20 | 103.80 | -0.60 | -0.57% | 2.72M | 11:35:59 | ||
Kainos Group PLC | 1,250.00 | 1,258.00 | 1,218.00 | +30.00 | +2.46% | 156.87K | 11:35:59 | ||
Keller | 1,370.00 | 1,370.00 | 1,302.00 | +64.00 | +4.90% | 636.76K | 11:35:59 | ||
Kier Group | 147.40 | 148.53 | 144.80 | +0.20 | +0.14% | 704.19K | 11:35:59 | ||
Lancashire | 614.00 | 627.00 | 610.00 | -6.00 | -0.97% | 215.86K | 11:35:59 | ||
Law Debenture | 880.00 | 891.63 | 880.00 | -6.00 | -0.68% | 155.66K | 11:35:59 | ||
Londonmetric Property | 201.00 | 206.00 | 201.00 | -4.40 | -2.14% | 5.61M | 11:35:59 | ||
Man Group | 253.80 | 257.20 | 250.60 | -1.20 | -0.47% | 2.06M | 11:35:59 | ||
Marshalls | 318.50 | 325.56 | 318.00 | -5.50 | -1.70% | 1.08M | 11:35:59 | ||
ME Group International | 163.80 | 166.40 | 162.60 | -1.80 | -1.09% | 190.73K | 11:35:59 | ||
Mercantile Investment Trust | 243.50 | 245.50 | 242.00 | -1.00 | -0.41% | 1.13M | 11:35:59 | ||
Merchants | 582.00 | 587.00 | 581.00 | -5.00 | -0.85% | 270.09K | 11:35:59 | ||
Mitchells Butlers | 297.00 | 298.50 | 292.00 | +4.50 | +1.54% | 388.29K | 11:35:59 | ||
Mitie | 119.40 | 120.80 | 119.20 | -0.60 | -0.50% | 1.34M | 11:35:59 | ||
Mobico | 58.00 | 62.15 | 58.00 | -4.80 | -7.64% | 3.11M | 11:35:59 | ||
Monks | 1,182.00 | 1,182.00 | 1,168.00 | +10.00 | +0.85% | 694.77K | 11:35:59 | ||
MONY PLC | 230.60 | 237.40 | 230.60 | -5.40 | -2.29% | 563.92K | 11:35:59 | ||
Moonpig Group | 152.80 | 161.20 | 152.80 | -6.80 | -4.26% | 445.79K | 11:35:59 | ||
Morgan Materials | 315.50 | 322.50 | 315.50 | -6.00 | -1.87% | 209.80K | 11:35:59 | ||
Morgan Sindall | 2,500.00 | 2,505.00 | 2,460.00 | +15.00 | +0.60% | 108.74K | 11:35:59 | ||
Murray | 875.00 | 878.00 | 872.00 | -2.00 | -0.23% | 219.82K | 11:35:59 | ||
Murray International | 252.00 | 255.35 | 252.00 | -2.00 | -0.79% | 892.90K | 11:35:59 | ||
NASCIT | 4,100.0 | 4,220.0 | 4,100.0 | -70.0 | -1.68% | 6.98K | 11:35:59 | ||
NB Private | 1,590.00 | 1,630.00 | 1,590.00 | -20.00 | -1.24% | 38.08K | 11:35:59 | ||
Network International Holdings | 393.00 | 393.00 | 392.40 | +0.40 | +0.10% | 1.59M | 11:35:59 | ||
NextEnergy Solar | 71.80 | 75.70 | 71.00 | -5.00 | -6.51% | 6.02M | 11:35:59 | ||
Ninety One | 174.90 | 176.50 | 173.40 | +0.20 | +0.11% | 956.61K | 11:35:59 | ||
Octopus Renewables | 66.40 | 70.40 | 66.40 | -1.80 | -2.64% | 2.46M | 11:35:59 | ||
OSB Group | 468.20 | 474.40 | 467.00 | +4.40 | +0.95% | 603.94K | 11:35:59 | ||
Oxford Instruments | 2,375.00 | 2,400.00 | 2,353.38 | -15.00 | -0.63% | 72.57K | 11:35:59 | ||
Pacific Horizon | 639.00 | 642.00 | 633.00 | -4.00 | -0.62% | 117.35K | 11:35:59 | ||
Pagegroup | 483.40 | 486.80 | 473.00 | +5.00 | +1.05% | 224.57K | 11:35:59 | ||
Pantheon | 326.5 | 328.0 | 326.5 | 0.0 | 0.00% | 626.40K | 11:35:59 | ||
Paragon Banking Group | 742.50 | 757.50 | 732.50 | -5.50 | -0.74% | 300.97K | 11:35:59 | ||
Patria Private Equity Trust | 569.00 | 578.38 | 565.00 | +4.00 | +0.71% | 112.12K | 11:35:59 | ||
Pennon | 618.00 | 664.65 | 616.50 | -47.00 | -7.07% | 2.01M | 11:35:59 | ||
Personal Assets | 487.5 | 489.0 | 486.5 | -1.5 | -0.31% | 430.88K | 11:35:59 | ||
Petershill Partners | 204.50 | 208.50 | 202.50 | 0.00 | 0.00% | 571.15K | 11:35:59 | ||
Pets at Home Group PLC | 276.20 | 284.60 | 264.60 | -6.60 | -2.33% | 1.33M | 11:35:59 | ||
Playtech | 470.00 | 485.50 | 470.00 | -15.50 | -3.19% | 277.32K | 11:35:59 | ||
Plus500 | 2,162.00 | 2,298.00 | 2,162.00 | -136.00 | -5.92% | 224.98K | 11:35:59 | ||
Polar Capital Tech | 3,070.00 | 3,085.00 | 3,054.35 | +30.00 | +0.99% | 141.19K | 11:35:59 | ||
PPHE Hotel Group Ltd | 1,390.00 | 1,415.00 | 1,390.00 | -30.00 | -2.11% | 20.34K | 11:35:59 | ||
Premier Foods | 173.80 | 174.00 | 172.54 | +1.20 | +0.70% | 764.47K | 11:35:59 | ||
Primary | 91.65 | 93.60 | 91.65 | -1.65 | -1.77% | 3.33M | 11:35:59 | ||
PureTech Health PLC | 225.50 | 229.00 | 224.50 | -1.00 | -0.44% | 237.35K | 11:35:59 | ||
PZ Cussons | 109.60 | 112.60 | 109.60 | -2.20 | -1.97% | 324.90K | 11:35:59 | ||
Qinetiq | 424.40 | 428.40 | 398.40 | +50.20 | +13.42% | 6.42M | 11:35:59 | ||
Quilter | 116.70 | 117.10 | 113.00 | +2.70 | +2.37% | 8.55M | 11:35:59 | ||
Rathbones | 1,750.0 | 1,784.4 | 1,746.0 | -14.0 | -0.79% | 29.35K | 11:35:59 | ||
Redde Northgate | 429.50 | 433.00 | 419.00 | 0.00 | 0.00% | 364.89K | 11:35:59 | ||
Redrow | 717.00 | 722.50 | 703.50 | +12.50 | +1.77% | 1.22M | 11:35:59 | ||
Renewables | 98.80 | 100.60 | 98.20 | -1.00 | -1.00% | 3.04M | 11:35:59 | ||
Renishaw | 4,030.0 | 4,070.0 | 3,965.0 | 0.0 | 0.00% | 27.31K | 11:35:59 | ||
RHI Magnesita | 3,540.0 | 3,680.0 | 3,540.0 | -95.0 | -2.61% | 15.41K | 11:35:59 | ||
RIT Capital | 1,850.0 | 1,890.0 | 1,850.0 | -36.0 | -1.91% | 193.90K | 11:35:59 | ||
Rotork | 341.20 | 348.00 | 341.20 | -1.40 | -0.41% | 889.41K | 11:35:59 | ||
Ruffer | 276.00 | 276.00 | 272.50 | -0.50 | -0.18% | 838.21K | 11:35:59 | ||
Safestore | 878.50 | 882.50 | 872.00 | -6.50 | -0.73% | 345.42K | 11:35:59 | ||
Savills | 1,128.00 | 1,134.00 | 1,110.00 | +14.00 | +1.26% | 153.39K | 11:35:59 | ||
Schroder Asia Pacific | 521.00 | 524.00 | 520.00 | -1.00 | -0.19% | 129.49K | 11:35:59 | ||
Schroder Oriental | 269.00 | 273.69 | 269.00 | -4.00 | -1.47% | 393.23K | 11:35:59 | ||
Scottish American | 512.00 | 530.00 | 510.00 | -7.00 | -1.35% | 237.47K | 11:35:59 | ||
Sdcl Energy Efficiency | 61.80 | 64.40 | 61.50 | -1.70 | -2.68% | 1.43M | 11:35:59 | ||
Senior | 170.40 | 170.40 | 160.20 | +2.00 | +1.19% | 245.82K | 11:35:59 | ||
Sequoia Economic Infrastructure | 78.40 | 79.20 | 78.20 | +0.10 | +0.13% | 1.55M | 11:35:59 | ||
Serco | 181.00 | 184.50 | 181.00 | -0.60 | -0.33% | 1.66M | 11:35:59 | ||
Shaftesbury Capital | 139.00 | 142.50 | 139.00 | -3.10 | -2.18% | 10.19M | 11:35:59 | ||
Sirius RE | 96.80 | 98.05 | 96.00 | -1.40 | -1.43% | 1.24M | 11:35:59 | ||
Smithson Invest | 1,410.00 | 1,420.00 | 1,400.00 | -6.00 | -0.42% | 466.99K | 11:35:59 | ||
Softcat PLC | 1,715.00 | 1,731.20 | 1,703.00 | +6.00 | +0.35% | 169.13K | 11:35:59 | ||
Spectris | 3,270.0 | 3,310.0 | 3,116.0 | -34.0 | -1.03% | 183.65K | 11:35:59 | ||
Spire Healthcare | 255.50 | 264.50 | 253.50 | -10.50 | -3.95% | 3.86M | 11:35:59 | ||
Spirent | 185.60 | 188.00 | 185.30 | -0.40 | -0.22% | 974.78K | 11:35:59 | ||
SSP | 176.90 | 184.50 | 176.70 | -5.10 | -2.80% | 3.32M | 11:35:59 | ||
Sthree | 435.50 | 442.00 | 428.50 | +5.00 | +1.16% | 161.95K | 11:35:59 | ||
Supermarket Income | 73.50 | 75.20 | 73.50 | -1.60 | -2.13% | 1.74M | 11:35:59 | ||
Syncona | 110.20 | 112.20 | 110.20 | -2.00 | -1.78% | 542.77K | 11:35:59 | ||
Target Healthcare REIT Ltd | 75.80 | 80.30 | 75.20 | -1.00 | -1.30% | 1.68M | 11:35:59 | ||
Tate&Lyle | 712.00 | 717.14 | 676.00 | +35.00 | +5.17% | 2.56M | 11:35:59 | ||
TBC Bank Group | 2,720.00 | 2,745.00 | 2,700.00 | -10.00 | -0.37% | 51.59K | 11:35:59 | ||
Telecom Plus | 1,784.00 | 1,812.00 | 1,782.69 | -32.00 | -1.76% | 54.72K | 11:35:59 | ||
Temple Bar | 269.00 | 272.00 | 269.00 | -2.00 | -0.74% | 367.69K | 11:35:59 | ||
Templeton EM | 162.00 | 164.40 | 161.40 | -1.00 | -0.61% | 1.45M | 11:35:59 | ||
Throgmorton | 631.00 | 631.00 | 622.00 | +5.00 | +0.80% | 386.27K | 11:35:59 | ||
TI Fluid | 134.20 | 135.60 | 131.40 | -1.40 | -1.03% | 2.50M | 11:35:59 | ||
TP ICAP | 211.00 | 212.00 | 208.50 | -0.50 | -0.24% | 1.31M | 11:35:59 | ||
TR European Growth | 186.40 | 188.40 | 186.40 | -1.00 | -0.53% | 1.07M | 11:35:59 | ||
TR Property | 329.00 | 332.50 | 329.00 | -3.50 | -1.05% | 994.41K | 11:35:59 | ||
Trainline | 321.60 | 325.00 | 315.80 | +4.20 | +1.32% | 2.65M | 11:35:59 | ||
Travis Perkins | 832.00 | 841.00 | 820.50 | +4.00 | +0.48% | 756.20K | 11:35:59 | ||
Tritax Big Box | 153.60 | 159.37 | 153.30 | -6.40 | -4.00% | 26.20M | 11:35:59 | ||
Tritax EuroBox GBp | 56.80 | 59.80 | 56.80 | -2.60 | -4.38% | 2.05M | 11:35:59 | ||
Trustpilot Group | 227.50 | 231.00 | 222.50 | +2.50 | +1.11% | 680.35K | 11:35:59 | ||
Tui | 535.50 | 552.54 | 533.50 | -5.50 | -1.02% | 930.18K | 11:35:59 | ||
TwentyFour Income | 102.80 | 104.20 | 102.80 | -0.40 | -0.39% | 957.27K | 11:35:59 | ||
Tyman | 374.50 | 380.00 | 371.50 | -0.50 | -0.13% | 1.40M | 11:35:59 | ||
UK Commercial Property | 72.90 | 73.50 | 71.30 | 0.00 | 0.00% | 0 | 15/05 | ||
Urban Logistics | 118.20 | 121.20 | 118.20 | -2.80 | -2.31% | 741.81K | 11:35:59 | ||
Vesuvius | 480.00 | 488.00 | 480.00 | -3.50 | -0.72% | 219.42K | 11:35:59 | ||
Victrex | 1,296.0 | 1,322.0 | 1,296.0 | -20.0 | -1.52% | 148.54K | 11:35:59 | ||
Vietnam Enterprise | 602.00 | 604.50 | 595.87 | 0.00 | 0.00% | 223.80K | 11:35:59 | ||
Vinacapital Vietnam | 478.00 | 481.78 | 475.00 | +4.50 | +0.95% | 450.56K | 11:35:59 | ||
Virgin Money UK | 212.80 | 213.20 | 212.40 | -0.40 | -0.19% | 8.58M | 11:35:59 | ||
Vistry Group | 1,290.00 | 1,304.00 | 1,270.00 | +8.00 | +0.62% | 2.40M | 11:35:59 | ||
Volution Group | 451.00 | 464.00 | 445.50 | -0.50 | -0.11% | 1.18M | 11:35:59 | ||
WAG Payment Solutions | 68.00 | 70.40 | 67.40 | -2.00 | -2.86% | 65.77K | 11:35:59 | ||
Watches Of Switzerland Group | 396.00 | 406.60 | 393.60 | -6.00 | -1.49% | 3.74M | 11:35:59 | ||
WH Smith | 1,108.0 | 1,194.0 | 1,103.0 | -60.0 | -5.14% | 472.75K | 11:35:59 | ||
Witan | 262.50 | 269.50 | 262.50 | -3.00 | -1.13% | 1.17M | 11:35:59 | ||
Wizz Air Holdings PLC | 2,168.0 | 2,182.0 | 1,992.0 | +206.0 | +10.50% | 796.44K | 11:35:59 | ||
Workspace | 542.00 | 544.00 | 535.00 | -2.00 | -0.37% | 125.43K | 11:35:59 | ||
Worldwide Healthcare | 347.5 | 350.0 | 346.5 | -1.0 | -0.29% | 1.13M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review