Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,966.00 | 2,978.00 | 2,939.00 | +16.00 | +0.54% | 843.06K | 11:35:59 | ||
Admiral Group | 2,674.0 | 2,705.4 | 2,674.0 | -22.0 | -0.82% | 450.85K | 11:35:59 | ||
Airtel Africa | 120.80 | 122.00 | 119.30 | +0.90 | +0.75% | 2.21M | 11:35:59 | ||
Anglo American | 2,625.0 | 2,663.7 | 2,589.0 | +5.5 | +0.21% | 3.05M | 11:35:59 | ||
Antofagasta | 2,289.00 | 2,315.00 | 2,256.00 | +9.00 | +0.40% | 842.94K | 11:35:59 | ||
Ashtead Group | 6,086.0 | 6,086.0 | 5,972.0 | +124.0 | +2.08% | 608.71K | 11:35:59 | ||
Associated British Foods | 2,711.0 | 2,716.0 | 2,687.0 | -8.0 | -0.29% | 1.02M | 11:35:59 | ||
AstraZeneca | 12,172.0 | 12,306.0 | 12,132.0 | -74.0 | -0.60% | 1.41M | 11:35:59 | ||
Auto Trader Group Plc | 755.80 | 764.00 | 751.80 | 0.00 | 0.00% | 1.73M | 11:35:59 | ||
Aviva | 492.80 | 494.90 | 487.60 | +4.30 | +0.88% | 7.57M | 11:35:59 | ||
B&M European Value Retail SA | 535.20 | 546.72 | 525.40 | -13.40 | -2.44% | 3.17M | 11:35:59 | ||
BAE Systems | 1,363.00 | 1,367.00 | 1,350.50 | +11.00 | +0.81% | 6.43M | 11:35:59 | ||
Barclays | 213.10 | 218.28 | 212.15 | -4.10 | -1.89% | 34.66M | 11:35:59 | ||
Barratt Developments | 511.20 | 511.60 | 495.10 | +15.30 | +3.09% | 5.25M | 11:35:59 | ||
Beazley | 676.50 | 688.00 | 667.50 | +4.50 | +0.67% | 1.68M | 11:35:59 | ||
Berkeley | 5,290.0 | 5,320.0 | 5,210.8 | +80.0 | +1.54% | 153.17K | 11:35:59 | ||
BP | 496.95 | 506.30 | 492.65 | -5.35 | -1.07% | 28.25M | 11:35:59 | ||
British American Tobacco | 2,466.0 | 2,493.0 | 2,459.0 | +1.0 | +0.04% | 4.41M | 11:35:59 | ||
BT Group | 113.15 | 114.67 | 111.90 | +0.95 | +0.85% | 47.01M | 11:35:59 | ||
Bunzl | 3,110.0 | 3,144.0 | 3,094.0 | -12.0 | -0.38% | 522.28K | 11:35:59 | ||
Burberry Group | 1,102.0 | 1,200.5 | 1,102.0 | -86.5 | -7.28% | 4.03M | 11:35:59 | ||
Centrica | 144.15 | 144.45 | 138.55 | +4.75 | +3.41% | 65.58M | 11:35:59 | ||
Coca Cola HBC AG | 2,780.0 | 2,784.0 | 2,722.0 | +58.0 | +2.13% | 579.02K | 11:35:59 | ||
Compass | 2,252.00 | 2,293.00 | 2,202.00 | -69.00 | -2.97% | 9.83M | 11:35:59 | ||
ConvaTec Group | 266.20 | 266.40 | 261.20 | +4.00 | +1.53% | 4.24M | 11:35:59 | ||
Croda Intl | 4,883.0 | 4,919.0 | 4,804.0 | +65.0 | +1.35% | 350.87K | 11:35:59 | ||
DCC | 5,980.0 | 5,980.0 | 5,790.0 | +210.0 | +3.64% | 238.55K | 11:35:59 | ||
Diageo | 2,803.0 | 2,847.4 | 2,802.5 | -36.0 | -1.27% | 2.15M | 11:35:59 | ||
Diploma | 4,122.00 | 4,166.00 | 4,086.00 | +36.00 | +0.88% | 289.41K | 11:35:59 | ||
DS Smith | 367.80 | 373.00 | 366.80 | -2.20 | -0.60% | 24.61M | 11:35:59 | ||
Endeavour Mining | 1,743.00 | 1,747.00 | 1,700.00 | +21.00 | +1.22% | 242.56K | 11:35:59 | ||
Entain | 784.00 | 788.00 | 775.20 | +0.20 | +0.03% | 1.10M | 11:35:59 | ||
Experian | 3,752.0 | 3,796.0 | 3,602.0 | +282.0 | +8.13% | 1.98M | 11:35:59 | ||
F&C Invest | 1,050.00 | 1,050.00 | 1,036.00 | +10.00 | +0.96% | 302.31K | 11:35:59 | ||
Flutter Entertainment | 16,575.0 | 16,585.0 | 16,015.0 | +700.0 | +4.41% | 1.30M | 11:35:59 | ||
Frasers | 824.00 | 833.50 | 815.50 | -1.50 | -0.18% | 302.30K | 11:35:59 | ||
Fresnillo | 595.00 | 597.00 | 575.50 | +19.50 | +3.39% | 1.02M | 11:35:59 | ||
Glencore | 487.90 | 498.90 | 485.55 | -4.60 | -0.93% | 25.35M | 11:35:59 | ||
GSK plc | 1,812.50 | 1,820.00 | 1,803.00 | +2.50 | +0.14% | 4.86M | 11:35:59 | ||
HALEON | 331.30 | 332.60 | 328.90 | +2.40 | +0.73% | 25.92M | 11:35:59 | ||
Halma | 2,356.0 | 2,385.0 | 2,330.5 | +24.0 | +1.03% | 358.87K | 11:35:59 | ||
Hikma Pharma | 2,028.00 | 2,036.00 | 2,010.00 | +26.00 | +1.30% | 198.65K | 11:35:59 | ||
Howden Joinery | 925.00 | 935.00 | 911.00 | +12.00 | +1.31% | 605.02K | 11:35:59 | ||
HSBC | 701.70 | 710.50 | 701.10 | -4.70 | -0.67% | 15.97M | 11:35:59 | ||
IAG | 182.05 | 185.15 | 2.14 | -2.05 | -1.11% | 16.59M | 11:35:59 | ||
IMI PLC | 1,892.00 | 1,908.00 | 1,884.00 | +8.00 | +0.43% | 461.25K | 11:35:59 | ||
Imperial Brands | 1,986.50 | 1,990.00 | 1,867.00 | +108.00 | +5.75% | 2.49M | 11:35:59 | ||
Informa | 843.80 | 852.80 | 837.60 | -6.20 | -0.73% | 1.80M | 11:35:59 | ||
InterContinental | 7,820.0 | 7,868.0 | 7,768.0 | -34.0 | -0.43% | 295.01K | 11:35:59 | ||
Intermediate Capital | 2,240.00 | 2,244.00 | 2,196.00 | +38.00 | +1.73% | 545.11K | 11:35:59 | ||
Intertek | 4,904.0 | 4,972.0 | 4,904.0 | -18.0 | -0.37% | 413.35K | 11:35:59 | ||
J Sainsbury | 277.20 | 280.40 | 277.20 | -1.40 | -0.50% | 5.71M | 11:35:59 | ||
JD Sports Fashion | 126.85 | 126.85 | 121.80 | +3.70 | +3.00% | 7.94M | 11:35:59 | ||
Kingfisher | 269.00 | 270.40 | 266.30 | +0.50 | +0.19% | 3.87M | 11:35:59 | ||
Land Securities | 684.50 | 686.50 | 672.95 | +14.00 | +2.09% | 1.74M | 11:35:59 | ||
Legal & General | 251.80 | 252.00 | 246.00 | +6.60 | +2.69% | 18.02M | 11:35:59 | ||
Lloyds Banking | 54.50 | 54.81 | 54.24 | -0.04 | -0.07% | 267.07M | 11:35:59 | ||
London Stock Exchange | 9,118.0 | 9,204.0 | 9,040.0 | +70.0 | +0.77% | 4.32M | 11:35:59 | ||
M&G | 207.40 | 208.20 | 206.20 | +0.60 | +0.29% | 5.13M | 11:35:59 | ||
Marks & Spencer | 275.80 | 276.80 | 273.30 | +1.90 | +0.69% | 4.89M | 11:35:59 | ||
Melrose Industries | 614.60 | 617.40 | 608.80 | +3.20 | +0.52% | 2.71M | 11:35:59 | ||
Mondi | 1,599.00 | 1,608.50 | 1,590.00 | +6.50 | +0.41% | 835.92K | 11:35:59 | ||
National Grid | 1,136.50 | 1,140.50 | 1,123.15 | +17.00 | +1.52% | 12.10M | 11:35:59 | ||
NatWest Group | 326.40 | 328.10 | 321.60 | +2.80 | +0.87% | 30.68M | 11:35:59 | ||
Next | 9,334.0 | 9,340.0 | 9,246.9 | +38.0 | +0.41% | 112.65K | 11:35:59 | ||
Ocado | 363.10 | 368.30 | 346.00 | -6.70 | -1.81% | 6.61M | 11:35:59 | ||
Pearson | 984.40 | 993.00 | 984.40 | -2.80 | -0.28% | 1.50M | 11:35:59 | ||
Pershing Square | 51.50 | 52.10 | 51.30 | -0.60 | -1.15% | 30.28K | 11:35:10 | ||
Persimmon | 1,471.5 | 1,471.5 | 1,406.0 | +63.0 | +4.47% | 940.91K | 11:35:59 | ||
Phoenix | 515.00 | 515.00 | 504.39 | +10.50 | +2.08% | 3.79M | 11:35:59 | ||
Prudential | 803.80 | 807.00 | 790.60 | +11.60 | +1.46% | 14.47M | 11:35:59 | ||
Reckitt Benckiser | 4,596.0 | 4,619.0 | 4,558.0 | -4.0 | -0.09% | 10.58M | 11:35:59 | ||
Relx | 3,462.00 | 3,487.00 | 3,438.00 | +18.00 | +0.52% | 2.25M | 11:35:59 | ||
Rentokil | 429.00 | 430.30 | 423.00 | +7.20 | +1.71% | 9.92M | 11:35:59 | ||
Rightmove | 546.20 | 556.60 | 545.80 | -1.60 | -0.29% | 1.82M | 11:35:59 | ||
Rio Tinto PLC | 5,522.0 | 5,619.0 | 5,463.0 | -33.0 | -0.59% | 1.74M | 11:35:59 | ||
Rolls-Royce Holdings | 426.50 | 428.40 | 420.80 | +6.90 | +1.64% | 25.43M | 11:35:59 | ||
RS PLC | 820.50 | 835.00 | 817.50 | +0.50 | +0.06% | 1.19M | 11:35:59 | ||
Sage | 1,197.50 | 1,203.50 | 1,183.50 | 0.00 | 0.00% | 2.74M | 11:35:59 | ||
Schroders | 375.0 | 378.0 | 369.8 | -0.6 | -0.16% | 3.78M | 11:35:59 | ||
Scottish Mortgage | 896.80 | 899.00 | 877.40 | +17.00 | +1.93% | 1.86M | 11:35:59 | ||
Segro | 936.80 | 936.80 | 890.40 | +49.00 | +5.52% | 3.47M | 11:35:59 | ||
Severn Trent | 2,653.0 | 2,669.0 | 2,636.0 | +25.0 | +0.95% | 499.77K | 11:35:59 | ||
Shell | 2,869.0 | 2,929.0 | 2,847.0 | -32.0 | -1.10% | 6.47M | 11:35:59 | ||
Smith & Nephew | 1,020.00 | 1,030.00 | 1,017.50 | +2.00 | +0.20% | 2.32M | 11:35:59 | ||
Smiths Group | 1,733.00 | 1,745.00 | 1,726.00 | +9.00 | +0.52% | 434.05K | 11:35:59 | ||
Smurfit Kappa | 3,810.0 | 3,818.0 | 3,736.0 | +78.0 | +2.09% | 191.45K | 11:35:59 | ||
Spirax-Sarco Engineering | 9,655.0 | 9,850.0 | 9,185.0 | +395.0 | +4.27% | 250.46K | 11:35:59 | ||
SSE | 1,862.00 | 1,863.22 | 1,833.00 | +28.00 | +1.53% | 2.26M | 11:35:59 | ||
St. James’s Place | 485.40 | 502.50 | 472.40 | -11.40 | -2.30% | 3.54M | 11:35:59 | ||
Standard Chartered | 774.20 | 780.80 | 770.80 | -4.20 | -0.54% | 6.12M | 11:35:59 | ||
Taylor Wimpey | 147.15 | 147.15 | 142.45 | +4.15 | +2.90% | 16.64M | 11:35:59 | ||
Tesco | 310.70 | 314.80 | 309.80 | -3.20 | -1.02% | 46.75M | 11:35:59 | ||
Unilever | 4,300.0 | 4,309.5 | 4,268.0 | +11.0 | +0.26% | 2.31M | 11:35:59 | ||
Unite | 971.50 | 973.00 | 954.50 | +20.50 | +2.16% | 906.31K | 11:35:59 | ||
United Utilities | 1,112.00 | 1,123.50 | 1,102.50 | +5.00 | +0.45% | 1.62M | 11:35:59 | ||
Vodafone Group PLC | 76.100 | 77.022 | 73.020 | +2.820 | +3.85% | 162.55M | 11:35:59 | ||
Weir Group | 2,110.00 | 2,120.00 | 2,090.00 | +16.00 | +0.76% | 447.75K | 11:35:59 | ||
Whitbread | 3,112.0 | 3,118.0 | 3,064.0 | -2.0 | -0.06% | 674.60K | 11:35:59 | ||
WPP | 845.40 | 848.80 | 838.00 | -1.20 | -0.14% | 1.95M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review