| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.80 | 155.80 | 156.80 | 153.20 | -1.28% | 236.01M | 153.80-1.28% | 02:00:29 | |
4755 Rakuten Inc | 796.90 | 800.60 | 817.40 | 792.30 | -0.46% | 17.72M | 796.90-0.46% | 02:00:29 | |
4689 LY Corp | 373.50 | 371.10 | 375.30 | 371.20 | +0.65% | 9.26M | 373.50+0.65% | 02:00:29 | |
9984 SoftBank Group Corp. | 8,722.00 | 8,609.00 | 8,766.00 | 8,582.00 | +1.31% | 6.7M | 8,722.00+1.31% | 02:00:29 | |
6178 Japan Post Holdings Co Ltd | 1,453.00 | 1,450.50 | 1,461.50 | 1,445.50 | +0.17% | 5.93M | 1,453.00+0.17% | 02:00:29 |
| Name | Price |
|---|---|
3675 Cross Marketing | 583.00+45.0+8.36% |
7034 Prored Partners | 631.00+35.0+5.87% |
6564 Midac | 1,498.00+82.0+5.79% |
2193 Cookpad Inc | 175.00+8.0+4.79% |
2139 Chuco | 538.00+23.0+4.47% |
| Name | Price |
|---|---|
6533 Orchestra Holdings | 1,352.00-71.0-4.99% |
3964 Aucnet | 2,269.00-111.0-4.66% |
4687 TDC Software Engineering | 1,072.00-52.0-4.63% |
9704 Agora Hospitality Group | 46.00-2.0-4.17% |
4733 Obic Business Consultants | 6,382.00-277.0-4.16% |