Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,428.00 | 4,452.00 | 4,454.00 | 4,417.00 | -0.54% | 4.17M | 4,428.00-0.54% | 02:00:29 | |
2801 Kikkoman Corp. | 1,811.50 | 1,856.50 | 1,866.00 | 1,811.50 | -2.42% | 2.16M | 1,811.50-2.42% | 02:00:29 | |
2503 Kirin Holdings Co., Ltd. | 2,208.50 | 2,226.50 | 2,227.50 | 2,198.00 | -0.81% | 1.85M | 2,208.50-0.81% | 02:00:29 | |
1332 Nissui Corp | 892.70 | 901.40 | 905.70 | 887.40 | -0.97% | 1.78M | 892.70-0.97% | 02:00:29 | |
2267 Yakult Honsha Co Ltd | 2,894.50 | 2,881.50 | 2,917.00 | 2,881.00 | +0.45% | 1.3M | 2,894.50+0.45% | 02:00:29 |
Name | Price |
---|---|
2820 Yamami | 3,085.00+105.0+3.52% |
2540 Yomeishu Seizo | 2,282.00+23.0+1.02% |
1384 Hokuryo | 1,007.00+8.0+0.80% |
2112 Ensuiko Sugar Refining | 285.00+2.0+0.71% |
4404 Miyoshi Oil Fat | 1,369.00+9.0+0.66% |
Name | Price |
---|---|
2590 Dydo Drinco Inc | 2,566.00-125.0-4.65% |
2270 Megmilk Snow Brand | 2,517.00-82.0-3.16% |
2212 Yamazaki Baking Co Ltd | 3,385.00-97.0-2.79% |
2801 Kikkoman Corp. | 1,811.50-45.0-2.42% |
2884 Yoshimura Food Holdings KK | 1,531.00-37.0-2.36% |