Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,769.50 | 2,769.50 | 2,769.50 | 2,738.50 | +27.50 | +1.00% | 27/05 | |||
OSE TOPIX Mini | 2,769.50 | 2,769.50 | 2,769.50 | 2,738.50 | 27.50 | 1.00% | 27/05 | |||
TOPIX | 2,766.75 | 2,766.75 | 2,769.25 | 2,747.50 | 26.75 | 0.98% | 27/05 | |||
TOPIX | 2,767.00 | 2,767.00 | 2,767.00 | 2,747.00 | +26.50 | +0.97% | 27/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nomura TOPIX Listed | 1306 | 2,926.5 | +0.05% | 1.04M | 02:00:29 | ||
TOPIX Bear -2x | 1356 | 375.5 | -0.11% | 867.62K | 02:00:29 | ||
Nikko TOPIX Listed | 1308 | 2,892.0 | +0.14% | 131.08K | 02:00:29 | ||
Fubon TOPIX Leveraged 2X | 00640L | 58.10 | +0.96% | 540.71K | 27/05 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.40 | -0.78% | 1.17M | 27/05 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,958.0 | +0.14% | 375.39K | 02:00:29 | ||
MAXIS TOPIX | 1348 | 2,892.0 | +0.07% | 80.68K | 02:00:29 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 545.0 | -0.18% | 5.16K | 02:00:29 | ||
TOPIX Bull 2x | 1568 | 50,100.0 | +0.04% | 55.45K | 02:00:29 | ||
TOPIX Bear -1x | 1569 | 1,308.0 | -0.11% | 7.99K | 02:00:29 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,585 | +0.19% | 13.99K | 02:19:31 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,478.5 | +0.24% | 86.66K | 02:00:29 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,130.0 | 0.00% | 0.64K | 02:00:29 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 38,900.0 | +0.08% | 3.97K | 02:00:29 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 44,935 | -0.31% | 0.42K | 02:10:30 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,916.5 | +0.03% | 0.94K | 02:00:29 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,284.0 | -0.17% | 0.05K | 02:00:29 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,250.0 | +1.12% | 0.34K | 02:00:29 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,331.0 | -0.68% | 0.08K | 02:00:29 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Ex-Financials | 2,358.01 | 2,364.01 | 2,352.58 | -1.84 | -0.08% | 02:00:29 | ||
TOPIX Inverse x1 | 1,737.40 | 1,742.09 | 1,735.14 | -1.39 | -0.08% | 02:00:29 | ||
TOPIX Double Inverse | 199.27 | 200.35 | 198.75 | -0.32 | -0.16% | 02:00:29 | ||
TOPIX Leveraged x2 | 95,388.62 | 95,636.23 | 94,874.34 | +152.38 | +0.16% | 02:00:29 | ||
Topix Core 30 | 1,463.07 | 1,463.76 | 1,455.56 | +1.27 | +0.09% | 02:00:29 | ||
TOPIX Euro Hedged TR | 4,419.67 | 4,419.67 | 4,419.67 | +38.99 | +0.89% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review