Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 2,479.50 | 2,528.50 | 2,519.00 | 2,468.50 | -1.94% | 3.26M | 2,479.50-1.94% | 02:00:29 | |
7731 Nikon Corp. | 1,665.00 | 1,620.00 | 1,670.00 | 1,607.00 | +2.78% | 2.06M | 1,665.00+2.78% | 02:00:29 | |
7747 Asahi Intecc Co Ltd | 2,168.50 | 2,211.00 | 2,179.50 | 2,126.00 | -1.92% | 1.79M | 2,168.50-1.92% | 02:00:29 | |
4543 Terumo Corp. | 2,689.50 | 2,699.50 | 2,715.00 | 2,679.00 | -0.37% | 1.62M | 2,689.50-0.37% | 02:00:29 | |
7741 Hoya Cor | 18,240.00 | 18,225.00 | 18,400.00 | 18,035.00 | +0.08% | 869.5K | 18,240.00+0.08% | 02:00:29 |
Name | Price |
---|---|
7979 Shofu Inc | 3,585.00+100.0+2.87% |
7731 Nikon Corp. | 1,665.00+45.0+2.78% |
5187 Create Medic Co Ltd | 996.00+20.0+2.05% |
8050 Seiko Holdings Corp | 4,540.00+80.0+1.79% |
7721 Tokyo Keiki Inc | 3,205.00+40.0+1.26% |
Name | Price |
---|---|
7769 Rhythm Watch Co Ltd | 3,785.00-85.0-2.20% |
7733 Olympus Corp. | 2,479.50-49.0-1.94% |
7747 Asahi Intecc | 2,168.50-42.5-1.92% |
7744 Noritsu Koki Co Ltd | 4,040.00-75.0-1.82% |
7745 A&D Co Ltd | 3,000.00-55.0-1.80% |