Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 8,755.00 | 8,797.00 | 8,770.00 | 8,674.00 | -0.48% | 2.69M | 8,755.00-0.48% | 07/06 | |
7832 Bandai Namco Holdings Inc | 3,026.00 | 3,012.00 | 3,037.00 | 2,981.00 | +0.46% | 1.28M | 3,026.00+0.46% | 07/06 | |
7936 Asics Corp | 9,371.00 | 9,348.00 | 9,442.00 | 9,249.00 | +0.25% | 1.23M | 9,371.00+0.25% | 07/06 | |
7951 Yamaha Corp. | 3,705.00 | 3,666.00 | 3,716.00 | 3,647.00 | +1.06% | 1.08M | 3,705.00+1.06% | 07/06 | |
7868 Kosaido Co Ltd | 614.00 | 596.00 | 617.00 | 595.00 | +3.02% | 882.1K | 614.00+3.02% | 07/06 |
Name | Price |
---|---|
7868 Kosaido Co Ltd | 614.00+18.0+3.02% |
7817 Paramount Bed Holdings | 2,897.00+75.0+2.66% |
7984 Kokuyo Co Ltd | 2,671.00+56.5+2.16% |
7867 Tomy Co Ltd | 2,967.00+62.5+2.15% |
7864 Fuji Seal International | 2,327.00+39.0+1.70% |
Name | Price |
---|---|
7994 Okamura Corp | 2,181.00-30.0-1.36% |
7821 Maeda Kosen Co Ltd | 3,145.00-40.0-1.26% |
7949 Komatsu Wall Industry | 3,170.00-30.0-0.94% |
7818 Transaction Co Ltd | 1,898.00-18.0-0.94% |
7916 Mitsumura Printing | 1,571.00-14.0-0.88% |