Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 777.80 | 782.40 | 789.40 | 777.20 | -0.59% | 10.02M | 777.80-0.59% | 02:00:29 | |
3315 Nippon Coke & Engineering Ltd | 121.00 | 125.00 | 126.00 | 121.00 | -3.20% | 3.08M | 121.00-3.20% | 02:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1,052.00 | 1,070.00 | 1,070.00 | 1,048.00 | -1.68% | 2.82M | 1,052.00-1.68% | 02:00:29 | |
5017 Fuji Oil Co Ltd | 505.00 | 504.00 | 511.00 | 500.00 | +0.20% | 564.9K | 505.00+0.20% | 02:00:29 | |
5021 Cosmo Energy Holdings Co Ltd | 7,711.00 | 7,762.00 | 7,818.00 | 7,696.00 | -0.66% | 195.5K | 7,711.00-0.66% | 02:00:29 |
Name | Price |
---|---|
5013 Yushiro Chemical Industry | 1,759.00+20.0+1.15% |
5015 BP Castrol KK | 981.00+3.0+0.31% |
5017 Fuji Oil Co | 505.00+1.0+0.20% |
5018 MORESCO Corp | 1,368.00-7.0-0.51% |
5020 Eneos Holdings | 777.80-4.6-0.59% |
Name | Price |
---|---|
3315 Nippon Coke & Engineering Ltd | 121.00-4.0-3.20% |
5019 Idemitsu Kosan Co Ltd | 1,052.00-18.0-1.68% |
5011 Nichireki Co Ltd | 2,354.00-16.0-0.68% |
5021 Cosmo Energy Holdings | 7,711.00-51.0-0.66% |
5020 Eneos Holdings | 777.80-4.6-0.59% |