Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2,324.00 | 2,310.50 | 2,337.00 | 2,316.00 | +0.58% | 3.68M | 2,324.00+0.58% | 07/06 | |
1514 Sumiseki Holdings Inc | 1,356.00 | 1,322.00 | 1,360.00 | 1,311.00 | +2.57% | 1.5M | 1,356.00+2.57% | 07/06 | |
1518 Mitsui Matsushima Co Ltd | 4,550.00 | 4,785.00 | 4,820.00 | 4,535.00 | -4.91% | 187K | 4,550.00-4.91% | 07/06 | |
1663 K&O Energy Group Inc | 3,720.00 | 3,690.00 | 3,725.00 | 3,630.00 | +0.81% | 164.5K | 3,720.00+0.81% | 07/06 | |
1662 Japan Petroleum Exploration Co Ltd | 6,310.00 | 6,290.00 | 6,370.00 | 6,300.00 | +0.32% | 143.9K | 6,310.00+0.32% | 07/06 |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 1,356.00+34.0+2.57% |
1515 Nittetsu Mining | 5,260.00+70.0+1.35% |
1663 K&O Energy Group Inc | 3,720.00+30.0+0.81% |
1605 Inpex Corp. | 2,324.00+13.5+0.58% |
1662 Japan Petroleum Exploration | 6,310.00+20.0+0.32% |
Name | Price |
---|---|
1518 Mitsui Matsushima Co Ltd | 4,550.00-235.0-4.91% |
1662 Japan Petroleum Exploration | 6,310.00+20.0+0.32% |
1605 Inpex Corp. | 2,324.00+13.5+0.58% |
1663 K&O Energy Group Inc | 3,720.00+30.0+0.81% |
1515 Nittetsu Mining | 5,260.00+70.0+1.35% |