Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,386.50 | 1,389.50 | 1,396.50 | 1,376.00 | -0.22% | 13.5M | 1,386.50-0.22% | 07/06 | |
7003 Mitsui Engineering & Shipbuilding | 1,443.00 | 1,412.00 | 1,455.00 | 1,406.00 | +2.20% | 5.72M | 1,443.00+2.20% | 07/06 | |
6315 Towa Corp | 11,110.00 | 10,940.00 | 11,460.00 | 10,850.00 | +1.55% | 3.51M | 11,110.00+1.55% | 07/06 | |
6471 NSK Ltd. | 739.80 | 741.30 | 743.80 | 738.00 | -0.20% | 2.86M | 739.80-0.20% | 07/06 | |
6326 Kubota Corp. | 2,202.50 | 2,182.00 | 2,204.50 | 2,168.50 | +0.94% | 2.7M | 2,202.50+0.94% | 07/06 |
Name | Price |
---|---|
6364 Hokuetsu Industries | 2,333.00+133.0+6.05% |
6208 Ishikawa Seisakusho | 1,642.00+73.0+4.65% |
6454 Max Co Ltd | 3,760.00+120.0+3.30% |
6345 Aichi Corp | 1,192.00+38.0+3.29% |
6381 Anest Iwata Corp | 1,465.00+42.0+2.95% |
Name | Price |
---|---|
6277 Hosokawa Micron | 4,035.00-215.0-5.06% |
6465 Hoshizaki Electric | 5,530.00-237.0-4.11% |
6237 Iwaki Co | 2,412.00-71.0-2.86% |
6413 Riso Kagaku Corp | 3,165.00-80.0-2.47% |
6440 Juki Corp | 479.00-12.0-2.44% |