Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 2,286.00 | 2,295.00 | 2,302.50 | 2,277.00 | -0.39% | 3.24M | 2,286.00-0.39% | 07/06 | |
5401 Nippon Steel Corp | 3,366.00 | 3,358.00 | 3,374.00 | 3,354.00 | +0.24% | 2.41M | 3,366.00+0.24% | 07/06 | |
5406 Kobe Steel, Ltd. | 1,975.00 | 1,962.50 | 1,981.50 | 1,962.50 | +0.64% | 1.98M | 1,975.00+0.64% | 07/06 | |
5471 Daido Steel Co Ltd | 1,520.00 | 1,512.50 | 1,552.50 | 1,512.00 | +0.50% | 931.2K | 1,520.00+0.50% | 07/06 | |
5423 Tokyo Steel Mfg Co Ltd | 1,653.00 | 1,649.00 | 1,673.00 | 1,637.00 | +0.24% | 644.6K | 1,653.00+0.24% | 07/06 |
Name | Price |
---|---|
5463 Maruichi Steel Tube Ltd | 3,785.00+64.0+1.72% |
5612 Nippon Chutetsukan KK | 1,457.00+22.0+1.53% |
5541 Pacific Metals | 1,280.00+18.0+1.43% |
5461 Chubu Steel Plate | 2,768.00+32.00+1.17% |
5444 Yamato Kogyo Co Ltd | 8,046.00+70.0+0.88% |
Name | Price |
---|---|
5602 Kurimoto Ltd | 4,780.00-110.0-2.25% |
5480 Nippon Yakin Kogyo | 4,605.00-95.0-2.02% |
7305 Araya Industrial | 5,130.00-100.0-1.91% |
5451 Yodogawa Steel Works | 5,380.00-60.0-1.10% |
5658 Nichia Steel Works | 310.00-3.0-0.96% |