Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.80 | 153.80 | 156.80 | 153.20 | -1.28% | 236.01M | 153.80-1.28% | 02:00:29 | |
4689 LY Corp | 373.50 | 373.50 | 375.30 | 371.20 | +0.65% | 9.26M | 373.50+0.65% | 02:00:29 | |
9984 SoftBank Group Corp. | 8,722.00 | 8,722.00 | 8,766.00 | 8,582.00 | +1.31% | 6.7M | 8,722.00+1.31% | 02:00:29 | |
4385 Mercari Inc | 1,860.00 | 1,860.00 | 1,895.50 | 1,816.50 | -0.43% | 4.7M | 1,860.00-0.43% | 02:00:29 | |
9434 SoftBank Corp | 1,904.00 | 1,900.00 | 1,907.50 | 1,893.50 | +0.21% | 4.18M | 1,904.00+0.21% | 02:00:29 |
Name | Price |
---|---|
3675 Cross Marketing | 583.00+45.0+8.36% |
4449 Giftee | 1,111.00+37.0+3.45% |
3984 User Local | 2,091.00+68.0+3.36% |
9450 Fibergate | 1,276.00+40.0+3.24% |
3659 Nexon Co Ltd | 2,543.00+77.0+3.12% |
Name | Price |
---|---|
3964 Aucnet | 2,269.00-111.0-4.66% |
4687 TDC Software Engineering | 1,072.00-52.0-4.63% |
4733 Obic Business Consultants | 6,382.00-277.0-4.16% |
2477 Temairazu | 2,955.00-125.0-4.06% |
4071 Plus Alpha Consulting Co | 1,850.00-78.00-4.05% |