Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,431.0 | 1,431.0 | 1,396.0 | +38.0 | +2.73% | 18.50K | 02:00:29 | ||
A&D Co Ltd | 3,000.0 | 3,060.0 | 2,979.0 | -55.0 | -1.80% | 168.80K | 02:00:29 | ||
ABC-Mart Inc | 2,992.0 | 3,046.0 | 2,967.0 | -45.0 | -1.48% | 829.00K | 02:00:29 | ||
Abist Co Ltd | 3,305.0 | 3,310.0 | 3,285.0 | +5.0 | +0.15% | 3.60K | 02:00:29 | ||
Access | 1,455.0 | 1,472.0 | 1,420.0 | 0.0 | 0.00% | 405.20K | 02:00:29 | ||
Achilles Corp | 1,604.0 | 1,614.0 | 1,602.0 | -10.0 | -0.62% | 6.50K | 02:00:29 | ||
Acom Co Ltd | 399.8 | 402.9 | 398.1 | -1.1 | -0.27% | 838.00K | 02:00:29 | ||
AD Works | 229.0 | 233.0 | 229.0 | 0.0 | 0.00% | 262.60K | 02:00:29 | ||
Ad-Sol Nissin | 1,611.0 | 1,622.0 | 1,609.0 | -8.0 | -0.49% | 12.40K | 02:00:29 | ||
Adastria Holdings | 3,560.0 | 3,700.0 | 3,555.0 | -130.0 | -3.52% | 422.00K | 02:00:29 | ||
Adeka Corp | 3,224.0 | 3,249.0 | 3,208.0 | -7.0 | -0.22% | 138.30K | 02:00:29 | ||
Adjuvant Cosme Japan | 848.0 | 851.0 | 847.0 | 0.0 | 0.00% | 4.50K | 02:00:29 | ||
Advan Co Ltd | 1,018.0 | 1,030.0 | 1,017.0 | -2.0 | -0.20% | 21.30K | 02:00:29 | ||
Advance Create | 1,000.0 | 1,001.0 | 997.0 | 0.0 | 0.00% | 20.90K | 02:00:29 | ||
Advanex Inc | 1,083.0 | 1,108.0 | 1,048.0 | +12.0 | +1.12% | 14.40K | 02:00:29 | ||
Advantage Risk Management | 468.0 | 474.0 | 461.0 | +6.0 | +1.30% | 49.20K | 02:00:29 | ||
Advantest Corp. | 5,617.0 | 5,671.0 | 5,549.0 | -52.0 | -0.92% | 6.69M | 02:00:29 | ||
Adways | 391.0 | 398.0 | 390.0 | -2.0 | -0.51% | 64.60K | 02:00:29 | ||
Aeon | 3,320.0 | 3,355.0 | 3,316.0 | -31.0 | -0.93% | 998.90K | 02:00:29 | ||
Aeon Delight Co Ltd | 3,865.0 | 3,875.0 | 3,840.0 | 0.0 | 0.00% | 26.60K | 02:00:29 | ||
Aeon Fantasy Co Ltd | 2,177.0 | 2,239.0 | 2,162.0 | -63.0 | -2.81% | 73.40K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,313.0 | 1,327.0 | 1,312.0 | -9.0 | -0.68% | 465.90K | 02:00:29 | ||
Aeon Hokkaido Corp | 921.0 | 934.0 | 921.0 | -12.0 | -1.29% | 99.30K | 02:00:29 | ||
Aeon Mall Co Ltd | 1,878.5 | 1,878.5 | 1,855.0 | +16.5 | +0.89% | 556.10K | 02:00:29 | ||
AGC | 5,464.0 | 5,493.0 | 5,440.0 | -11.0 | -0.20% | 623.40K | 02:00:29 | ||
Agora Hospitality Group | 46.0 | 49.0 | 45.0 | -2.0 | -4.17% | 3.92M | 02:00:29 | ||
Agratio Urban Design | 1,531.0 | 1,547.0 | 1,527.0 | -17.0 | -1.10% | 9.20K | 02:00:29 | ||
Agro Kanesho Co Ltd | 1,122.0 | 1,133.0 | 1,122.0 | -5.0 | -0.44% | 2.10K | 02:00:29 | ||
AGS Corp | 968.0 | 978.0 | 953.0 | +13.0 | +1.36% | 28.10K | 02:00:29 | ||
Ahresty Corp | 695.0 | 701.0 | 686.0 | +7.0 | +1.02% | 326.40K | 02:00:29 | ||
Ai Holdings Corp | 2,481.0 | 2,503.0 | 2,476.0 | -1.0 | -0.04% | 78.70K | 02:00:29 | ||
Aica Kogyo | 3,381.0 | 3,396.0 | 3,372.0 | -20.0 | -0.59% | 158.90K | 02:00:29 | ||
Aichi Corp | 1,134.0 | 1,156.0 | 1,130.0 | -6.0 | -0.53% | 32.00K | 02:00:29 | ||
Aichi Financial | 2,593.00 | 2,622.00 | 2,590.00 | -25.00 | -0.95% | 82.30K | 02:00:29 | ||
Aichi Steel Corp | 3,690.0 | 3,730.0 | 3,690.0 | -10.0 | -0.27% | 39.50K | 02:00:29 | ||
Aichi Tokei Denki | 2,140.0 | 2,169.0 | 2,127.0 | -8.0 | -0.37% | 8.80K | 02:00:29 | ||
Aida Engineering | 887.0 | 911.0 | 887.0 | -24.0 | -2.63% | 174.60K | 02:00:29 | ||
Aidma Marketing Communication | 229.0 | 230.0 | 228.0 | 0.0 | 0.00% | 5.30K | 02:00:29 | ||
Aiful | 415.0 | 437.0 | 412.0 | +12.0 | +2.98% | 8.85M | 02:00:29 | ||
Aigan Co Ltd | 183.0 | 183.0 | 182.0 | 0.0 | 0.00% | 8.30K | 02:00:29 | ||
Ain Pharmaciez Inc | 5,812.0 | 5,864.0 | 5,767.0 | -26.0 | -0.45% | 109.80K | 02:00:29 | ||
Aiphone Co Ltd | 2,925.0 | 2,957.0 | 2,917.0 | -31.0 | -1.05% | 9.10K | 02:00:29 | ||
Air Water Inc | 2,262.5 | 2,280.0 | 2,245.0 | +8.0 | +0.35% | 430.90K | 02:00:29 | ||
Airport Facilities | 601.0 | 602.0 | 596.0 | +4.0 | +0.67% | 37.40K | 02:00:29 | ||
Airtech Japan Ltd | 1,172.0 | 1,176.0 | 1,167.0 | +1.0 | +0.09% | 15.50K | 02:00:29 | ||
AirTrip | 1,304.0 | 1,311.0 | 1,281.0 | +23.0 | +1.80% | 126.50K | 02:00:29 | ||
Aisan Industry | 1,415.0 | 1,438.0 | 1,410.0 | -13.0 | -0.91% | 137.40K | 02:00:29 | ||
Aisin Seiki Ltd | 5,809.0 | 5,878.0 | 5,777.0 | +80.0 | +1.40% | 954.10K | 02:00:29 | ||
AIT Corp | 1,777.0 | 1,786.0 | 1,771.0 | +4.0 | +0.23% | 10.90K | 02:00:29 | ||
Aizawa Securities | 1,980.0 | 1,993.0 | 1,910.0 | -10.0 | -0.50% | 157.10K | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,973.0 | 6,003.0 | 5,914.0 | 0.0 | 0.00% | 751.00K | 02:00:29 | ||
Akatsuki Shoji Co | 2,029.0 | 2,078.0 | 2,015.0 | -13.0 | -0.64% | 62.70K | 02:00:29 | ||
Akebono Brake Industry | 141.0 | 145.0 | 139.0 | +2.0 | +1.44% | 650.30K | 02:00:29 | ||
Akita Bank Ltd | 2,387.0 | 2,400.0 | 2,348.0 | +40.0 | +1.70% | 37.80K | 02:00:29 | ||
Albis Co Ltd | 2,617.0 | 2,644.0 | 2,612.0 | -22.0 | -0.83% | 3.80K | 02:00:29 | ||
Alconix Corp | 1,450.0 | 1,456.0 | 1,430.0 | +19.0 | +1.33% | 113.30K | 02:00:29 | ||
Alfresa Holdings Corp | 2,129.5 | 2,146.0 | 2,115.5 | -10.5 | -0.49% | 292.40K | 02:00:29 | ||
Alinco Inc | 1,086.0 | 1,096.0 | 1,083.0 | -4.0 | -0.37% | 25.00K | 02:00:29 | ||
Alleanza Holdings | 1,100.0 | 1,111.0 | 1,094.0 | -10.0 | -0.90% | 22.90K | 02:00:29 | ||
Alpen Co Ltd | 2,001.0 | 2,001.0 | 1,985.0 | +12.0 | +0.60% | 88.70K | 02:00:29 | ||
Alpha Corp | 1,385.0 | 1,396.0 | 1,381.0 | -7.0 | -0.50% | 13.60K | 02:00:29 | ||
Alpha Systems Inc | 2,740.0 | 2,762.0 | 2,731.0 | -11.0 | -0.40% | 10.50K | 02:00:29 | ||
Alps Electric | 1,458.5 | 1,466.5 | 1,446.0 | -11.0 | -0.75% | 1.21M | 02:00:29 | ||
Alps Logistics | 5,660.0 | 5,670.0 | 5,660.0 | 0.0 | 0.00% | 246.50K | 02:00:29 | ||
Altech Co Ltd | 283.0 | 286.0 | 279.0 | -1.0 | -0.35% | 4.10K | 02:00:29 | ||
Altech Corp | 2,587.0 | 2,630.0 | 2,586.0 | -31.0 | -1.18% | 22.90K | 02:00:29 | ||
AltPlus Inc | 132.0 | 132.0 | 131.0 | +1.0 | +0.76% | 9.00K | 02:00:29 | ||
Amada | 1,797.5 | 1,806.0 | 1,780.5 | -8.5 | -0.47% | 961.20K | 02:00:29 | ||
Amano Corp | 3,755.0 | 3,800.0 | 3,745.0 | -24.0 | -0.64% | 74.70K | 02:00:29 | ||
Amiyaki Tei Co Ltd | 6,120.0 | 6,210.0 | 6,100.0 | -40.0 | -0.65% | 12.80K | 02:00:29 | ||
Amuse Inc | 1,596.0 | 1,605.0 | 1,591.0 | -9.0 | -0.56% | 11.80K | 02:00:29 | ||
Amvis Holdings | 2,085.0 | 2,132.0 | 2,065.0 | -16.0 | -0.76% | 216.20K | 02:00:29 | ||
ANA Holdings | 3,031.0 | 3,065.0 | 3,030.0 | -33.0 | -1.08% | 1.01M | 02:00:29 | ||
Anabuki Kosan Inc | 2,222.0 | 2,234.0 | 2,222.0 | -4.0 | -0.18% | 11.70K | 02:00:29 | ||
And Factory | 311.0 | 312.0 | 310.0 | -2.0 | -0.64% | 0.70K | 02:00:29 | ||
Anest Iwata Corp | 1,347.0 | 1,347.0 | 1,335.0 | +20.0 | +1.51% | 48.40K | 02:00:29 | ||
Anicom Holdings Inc | 595.0 | 609.0 | 587.0 | +4.0 | +0.68% | 831.70K | 02:00:29 | ||
Anritsu Corp | 1,169.0 | 1,189.5 | 1,168.0 | -23.5 | -1.97% | 767.30K | 02:00:29 | ||
Anshin Guarantor Service | 221.0 | 222.0 | 221.0 | 0.0 | 0.00% | 4.30K | 02:00:29 | ||
Anycolor | 2,219.00 | 2,269.00 | 2,195.00 | +52.00 | +2.40% | 491.60K | 02:00:29 | ||
Aoba BBT | 350.0 | 350.0 | 348.0 | +1.0 | +0.29% | 6.90K | 02:00:29 | ||
Aoki Holdings Inc | 1,258.0 | 1,278.0 | 1,258.0 | -16.0 | -1.26% | 74.80K | 02:00:29 | ||
Aoyama Trading | 1,489.0 | 1,509.0 | 1,489.0 | -10.0 | -0.67% | 191.30K | 02:00:29 | ||
Aozora Bank | 2,388.0 | 2,404.0 | 2,370.5 | +10.0 | +0.42% | 769.30K | 02:00:29 | ||
AP Company Co Ltd | 942.0 | 945.0 | 937.0 | +5.0 | +0.53% | 7.60K | 02:00:29 | ||
Appier Group | 1,280.00 | 1,312.00 | 1,269.00 | +8.00 | +0.63% | 959.60K | 02:00:29 | ||
Arakawa Chemical | 1,098.0 | 1,104.0 | 1,089.0 | +7.0 | +0.64% | 13.20K | 02:00:29 | ||
Arata Corp | 3,220.0 | 3,305.0 | 3,215.0 | -100.0 | -3.01% | 75.10K | 02:00:29 | ||
Araya Industrial | 5,020.0 | 5,060.0 | 5,000.0 | -20.0 | -0.40% | 20.00K | 02:00:29 | ||
Arcland Sakamoto | 1,912.0 | 1,934.0 | 1,903.0 | -3.0 | -0.16% | 110.10K | 02:00:29 | ||
Arcs Co Ltd | 2,919.0 | 3,000.0 | 2,916.0 | -91.0 | -3.02% | 66.80K | 02:00:29 | ||
ARE Holdings | 2,011.0 | 2,048.0 | 2,010.0 | -18.0 | -0.89% | 216.70K | 02:00:29 | ||
Argo Graphics Inc | 3,925.0 | 4,005.0 | 3,915.0 | -80.0 | -2.00% | 23.50K | 02:00:29 | ||
Ariake Japan Co Ltd | 5,140.0 | 5,230.0 | 5,100.0 | -40.0 | -0.77% | 21.70K | 02:00:29 | ||
Arisawa Mfg Co Ltd | 1,531.0 | 1,547.0 | 1,524.0 | +4.0 | +0.26% | 133.30K | 02:00:29 | ||
artience | 3,365.0 | 3,430.0 | 3,365.0 | -35.0 | -1.03% | 83.80K | 02:00:29 | ||
Artnature Inc | 813.0 | 816.0 | 809.0 | +7.0 | +0.87% | 18.30K | 02:00:29 | ||
Artner | 2,076.0 | 2,107.0 | 2,063.0 | -18.0 | -0.86% | 23.50K | 02:00:29 | ||
Artra | 163.0 | 166.0 | 161.0 | +2.0 | +1.24% | 76.00K | 02:00:29 | ||
Aruhi | 842.0 | 849.0 | 841.0 | -2.0 | -0.24% | 69.20K | 02:00:29 | ||
As One Corp | 2,407.5 | 2,452.0 | 2,392.0 | -18.5 | -0.76% | 114.30K | 02:00:29 | ||
As-me Estelle | 646.0 | 647.0 | 645.0 | +1.0 | +0.16% | 2.70K | 02:00:29 | ||
Asahi Broadcasting | 654.0 | 655.0 | 652.0 | -1.0 | -0.15% | 19.70K | 02:00:29 | ||
Asahi Co Ltd | 1,420.0 | 1,434.0 | 1,410.0 | +7.0 | +0.50% | 66.10K | 02:00:29 | ||
Asahi Diamond Ind Co Ltd | 880.0 | 894.0 | 877.0 | -12.0 | -1.35% | 96.60K | 02:00:29 | ||
Asahi Group Holdings | 5,851.0 | 5,927.0 | 5,851.0 | -69.0 | -1.17% | 938.60K | 02:00:29 | ||
Asahi Intecc | 2,168.5 | 2,179.5 | 2,126.0 | -42.5 | -1.92% | 1.79M | 02:00:29 | ||
Asahi Kasei Corp. | 1,050.0 | 1,060.5 | 1,046.5 | +7.0 | +0.67% | 2.19M | 02:00:29 | ||
Asahi Kogyosha | 1,404.0 | 1,434.0 | 1,401.0 | +3.0 | +0.21% | 73.10K | 02:00:29 | ||
Asahi Net Inc | 641.0 | 648.0 | 641.0 | -6.0 | -0.93% | 24.50K | 02:00:29 | ||
Asahi Organic Chemicals | 4,665.0 | 4,710.0 | 4,605.0 | +60.0 | +1.30% | 90.90K | 02:00:29 | ||
Asante Inc | 1,689.0 | 1,692.0 | 1,679.0 | -1.0 | -0.06% | 6.70K | 02:00:29 | ||
Asanuma Corp | 3,645.0 | 3,660.0 | 3,635.0 | 0.0 | 0.00% | 40.80K | 02:00:29 | ||
Asax Co Ltd | 848.0 | 852.0 | 843.0 | +2.0 | +0.24% | 11.60K | 02:00:29 | ||
Ascentech | 575.0 | 592.0 | 572.0 | 0.0 | 0.00% | 137.00K | 02:00:29 | ||
Ashimori Industry | 2,492.0 | 2,492.0 | 2,453.0 | +28.0 | +1.14% | 12.00K | 02:00:29 | ||
Asia Pile Holdings | 993.0 | 1,017.0 | 988.0 | -9.0 | -0.90% | 133.10K | 02:00:29 | ||
Asics Corp | 8,438.0 | 8,692.0 | 8,390.0 | -124.0 | -1.45% | 983.40K | 02:00:29 | ||
ASKA Pharmaceutical Holdings Co | 2,360.0 | 2,390.0 | 2,338.0 | +2.0 | +0.08% | 50.40K | 02:00:29 | ||
Askul Corp | 2,189.0 | 2,262.0 | 2,189.0 | -57.0 | -2.54% | 201.80K | 02:00:29 | ||
Astellas Pharma Inc. | 1,562.5 | 1,570.0 | 1,551.5 | -7.0 | -0.45% | 4.68M | 02:00:29 | ||
Astena Holdings | 487.0 | 492.0 | 486.0 | 0.0 | 0.00% | 71.50K | 02:00:29 | ||
Asteria | 551.0 | 560.0 | 540.0 | +9.0 | +1.66% | 68.90K | 02:00:29 | ||
Ateam Inc | 654.0 | 657.0 | 648.0 | +4.0 | +0.62% | 24.40K | 02:00:29 | ||
Atled | 1,530.0 | 1,539.0 | 1,518.0 | +13.0 | +0.86% | 12.60K | 02:00:29 | ||
Atrae | 640.0 | 681.0 | 638.0 | +27.0 | +4.40% | 1.40M | 02:00:29 | ||
Atsugi Co Ltd | 633.0 | 641.0 | 626.0 | -8.0 | -1.25% | 27.40K | 02:00:29 | ||
Aucnet | 2,269.0 | 2,354.0 | 2,266.0 | -111.0 | -4.66% | 32.00K | 02:00:29 | ||
Autobacs Seven | 1,518.0 | 1,524.5 | 1,514.0 | -3.5 | -0.23% | 122.10K | 02:00:29 | ||
Avant | 1,299.0 | 1,328.0 | 1,295.0 | -22.0 | -1.67% | 73.50K | 02:00:29 | ||
Avantia | 828.0 | 835.0 | 828.0 | -4.0 | -0.48% | 29.30K | 02:00:29 | ||
Avex Group Holdings | 1,209.0 | 1,217.0 | 1,205.0 | -2.0 | -0.17% | 101.00K | 02:00:29 | ||
Awa Bank Ltd | 2,769.0 | 2,787.0 | 2,767.0 | +4.0 | +0.14% | 35.20K | 02:00:29 | ||
Awa Paper Mfg. | 498.0 | 502.0 | 488.0 | +6.0 | +1.22% | 32.00K | 02:00:29 | ||
Axell Corp | 1,292.0 | 1,338.0 | 1,286.0 | +9.0 | +0.70% | 118.80K | 02:00:29 | ||
Axial Retailing Inc | 976.0 | 998.0 | 976.0 | -17.0 | -1.71% | 176.10K | 02:00:29 | ||
Axxzia | 982.00 | 994.00 | 972.00 | 0.00 | 0.00% | 62.40K | 02:00:29 | ||
AZ-COM MARUWA | 1,178.0 | 1,194.0 | 1,171.0 | +8.0 | +0.68% | 212.10K | 02:00:29 | ||
Azbil Corp | 4,416.0 | 4,494.0 | 4,377.0 | +113.0 | +2.63% | 1.10M | 02:00:29 | ||
Azuma Shipping | 292.0 | 292.0 | 291.0 | +1.0 | +0.34% | 10.80K | 02:00:29 | ||
B-Lot Company | 875.0 | 889.0 | 875.0 | 0.0 | 0.00% | 78.10K | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,915.5 | 3,007.0 | 2,909.0 | -84.5 | -2.82% | 1.81M | 02:00:29 | ||
Bando Chemical Industries | 1,810.0 | 1,839.0 | 1,807.0 | -21.0 | -1.15% | 62.80K | 02:00:29 | ||
Bank of Iwate Ltd | 2,663.0 | 2,692.0 | 2,638.0 | +20.0 | +0.76% | 26.00K | 02:00:29 | ||
Bank of Kochi Ltd | 883.0 | 887.0 | 880.0 | -3.0 | -0.34% | 18.70K | 02:00:29 | ||
Bank of Nagoya Ltd | 7,240.0 | 7,310.0 | 7,180.0 | -20.0 | -0.28% | 27.40K | 02:00:29 | ||
Bank of Saga Ltd | 2,640.0 | 2,649.0 | 2,617.0 | +30.0 | +1.15% | 18.40K | 02:00:29 | ||
Bank of The Ryukyus | 1,217.0 | 1,235.0 | 1,217.0 | -4.0 | -0.33% | 59.50K | 02:00:29 | ||
Bank of Toyama | 1,815.0 | 1,834.0 | 1,810.0 | -6.0 | -0.33% | 5.30K | 02:00:29 | ||
Baroque Japan | 777.0 | 783.0 | 777.0 | -3.0 | -0.38% | 55.70K | 02:00:29 | ||
Base Co | 2,948.00 | 2,992.00 | 2,935.00 | -33.00 | -1.11% | 55.90K | 02:00:29 | ||
BayCurrent Consult | 3,327.0 | 3,400.0 | 3,313.0 | -68.0 | -2.00% | 696.70K | 02:00:29 | ||
Beaglee | 1,097.0 | 1,099.0 | 1,086.0 | +14.0 | +1.29% | 7.40K | 02:00:29 | ||
Beauty Garage | 2,053.0 | 2,087.0 | 2,050.0 | +2.0 | +0.10% | 18.90K | 02:00:29 | ||
Beenos | 2,075.0 | 2,096.0 | 2,040.0 | +8.0 | +0.39% | 88.80K | 02:00:29 | ||
Belc Co Ltd | 7,220.0 | 7,290.0 | 7,190.0 | -40.0 | -0.55% | 21.60K | 02:00:29 | ||
BELLSYSTEM24 | 1,600.0 | 1,607.0 | 1,597.0 | +3.0 | +0.19% | 110.20K | 02:00:29 | ||
Belluna Co Ltd | 717.0 | 723.0 | 715.0 | +2.0 | +0.28% | 231.80K | 02:00:29 | ||
Benefit Japan Co | 1,153.0 | 1,167.0 | 1,153.0 | -15.0 | -1.28% | 1.80K | 02:00:29 | ||
Besterra | 970.0 | 972.0 | 946.0 | +20.0 | +2.11% | 30.10K | 02:00:29 | ||
Bewith | 1,977.00 | 1,991.00 | 1,971.00 | -2.00 | -0.10% | 161.80K | 02:00:29 | ||
BIC Camera Inc | 1,504.0 | 1,507.0 | 1,475.0 | +32.0 | +2.17% | 435.70K | 02:00:29 | ||
Biprogy | 4,135.0 | 4,174.0 | 4,111.0 | -44.0 | -1.05% | 362.20K | 02:00:29 | ||
BML Inc | 2,736.0 | 2,765.0 | 2,725.0 | -41.0 | -1.48% | 75.70K | 02:00:29 | ||
Bookoff | 1,556.0 | 1,577.0 | 1,549.0 | +10.0 | +0.65% | 192.50K | 02:00:29 | ||
BP Castrol KK | 986.0 | 993.0 | 982.0 | 0.0 | 0.00% | 9.40K | 02:00:29 | ||
Br. Holdings | 356.0 | 359.0 | 356.0 | -2.0 | -0.56% | 27.00K | 02:00:29 | ||
BrainPad Inc | 1,145.0 | 1,184.0 | 1,145.0 | -7.0 | -0.61% | 259.50K | 02:00:29 | ||
Brass | 687.0 | 694.0 | 687.0 | -2.0 | -0.29% | 3.30K | 02:00:29 | ||
Bridgestone Corp. | 6,959.0 | 6,965.0 | 6,916.0 | +24.0 | +0.35% | 921.70K | 02:00:29 | ||
Broadleaf Co Ltd | 505.0 | 521.0 | 502.0 | -4.0 | -0.79% | 236.70K | 02:00:29 | ||
Bronco Billy Co Ltd | 4,000.0 | 4,090.0 | 3,980.0 | -95.0 | -2.32% | 56.50K | 02:00:29 | ||
Brother Industries Ltd | 2,903.5 | 2,932.5 | 2,894.5 | -22.5 | -0.77% | 512.80K | 02:00:29 | ||
Bull-Dog Sauce | 1,955.0 | 1,973.0 | 1,955.0 | -18.0 | -0.91% | 11.60K | 02:00:29 | ||
Bunka Shutter | 1,747.0 | 1,767.0 | 1,738.0 | -22.0 | -1.24% | 115.70K | 02:00:29 | ||
Business Brain Showa Ota | 2,101.0 | 2,121.0 | 2,101.0 | -12.0 | -0.57% | 9.40K | 02:00:29 | ||
CAC Holdings Corp | 1,893.0 | 1,907.0 | 1,890.0 | +1.0 | +0.05% | 17.40K | 02:00:29 | ||
Calbee Inc | 3,086.0 | 3,102.0 | 3,060.0 | -26.0 | -0.84% | 207.00K | 02:00:29 | ||
Can Do Co Ltd | 2,891.0 | 2,923.0 | 2,890.0 | -19.0 | -0.65% | 13.20K | 02:00:29 | ||
Canare Electric | 1,578.0 | 1,578.0 | 1,555.0 | +24.0 | +1.54% | 9.50K | 02:00:29 | ||
Candeal | 600.0 | 602.0 | 599.0 | +1.0 | +0.17% | 8.00K | 02:00:29 | ||
Canon | 4,514.0 | 4,549.0 | 4,499.0 | +27.0 | +0.60% | 3.52M | 02:00:29 | ||
Canon Electronics | 2,235.0 | 2,261.0 | 2,227.0 | -16.0 | -0.71% | 38.20K | 02:00:29 | ||
Canon Marketing Japan Inc | 4,390.0 | 4,454.0 | 4,390.0 | -59.0 | -1.33% | 74.90K | 02:00:29 | ||
Capcom Co Ltd | 2,683.0 | 2,719.5 | 2,676.0 | -33.5 | -1.23% | 1.03M | 02:00:29 | ||
Capital Asset Planning | 788.0 | 795.0 | 788.0 | -3.0 | -0.38% | 3.00K | 02:00:29 | ||
Career Design Center | 1,693.0 | 1,703.0 | 1,684.0 | -4.0 | -0.24% | 14.50K | 02:00:29 | ||
CareerIndex | 171.0 | 173.0 | 170.0 | 0.0 | 0.00% | 40.70K | 02:00:29 | ||
Careerlink Co Ltd | 2,411.0 | 2,448.0 | 2,411.0 | -27.0 | -1.11% | 30.00K | 02:00:29 | ||
CareNet | 518.0 | 520.0 | 509.0 | +6.0 | +1.17% | 153.30K | 02:00:29 | ||
Carlit Holdings | 1,199.0 | 1,216.0 | 1,195.0 | +11.0 | +0.93% | 108.40K | 02:00:29 | ||
Carta Holdings | 1,573.0 | 1,586.0 | 1,548.0 | +7.0 | +0.45% | 57.20K | 02:00:29 | ||
Casa | 865.0 | 871.0 | 864.0 | -3.0 | -0.35% | 33.00K | 02:00:29 | ||
Casio Computer | 1,141.0 | 1,154.5 | 1,141.0 | -9.5 | -0.83% | 841.60K | 02:00:29 | ||
Cawachi Ltd | 2,811.0 | 2,833.0 | 2,805.0 | -31.0 | -1.09% | 25.40K | 02:00:29 | ||
CDG | 1,290.0 | 1,297.0 | 1,288.0 | +2.0 | +0.16% | 2.00K | 02:00:29 | ||
CDS Co Ltd | 1,770.0 | 1,775.0 | 1,765.0 | 0.0 | 0.00% | 1.80K | 02:00:29 | ||
CE Holdings Co Ltd | 541.0 | 551.0 | 537.0 | +2.0 | +0.37% | 55.40K | 02:00:29 | ||
CE Management Integrated Lab | 323.0 | 324.0 | 322.0 | 0.0 | 0.00% | 12.10K | 02:00:29 | ||
Cellsource | 1,362.0 | 1,380.0 | 1,343.0 | +1.0 | +0.07% | 50.50K | 02:00:29 | ||
Central Glass Co Ltd | 3,565.0 | 3,660.0 | 3,545.0 | -50.0 | -1.38% | 102.60K | 02:00:29 | ||
Central Japan Railway Co. | 3,543.0 | 3,583.0 | 3,541.0 | -15.0 | -0.42% | 1.42M | 02:00:29 | ||
Central Security Patrols | 2,853.0 | 2,943.0 | 2,853.0 | -76.0 | -2.59% | 6.50K | 02:00:29 | ||
Central Sports | 2,499.0 | 2,499.0 | 2,480.0 | +9.0 | +0.36% | 7.30K | 02:00:29 | ||
Century Tokyo Leasing | 1,444.0 | 1,458.5 | 1,441.5 | -11.0 | -0.76% | 580.20K | 02:00:29 | ||
Ceres | 2,006.0 | 2,050.0 | 1,969.0 | +39.0 | +1.98% | 169.30K | 02:00:29 | ||
Change | 1,206.0 | 1,227.0 | 1,195.0 | -9.0 | -0.74% | 390.20K | 02:00:29 | ||
Charm Care | 1,460.0 | 1,493.0 | 1,460.0 | -13.0 | -0.88% | 80.70K | 02:00:29 | ||
Chiba Bank | 1,415.0 | 1,422.0 | 1,402.5 | +5.5 | +0.39% | 1.40M | 02:00:29 | ||
Chiba Kogyo Bank | 967.0 | 991.0 | 967.0 | -5.0 | -0.51% | 126.60K | 02:00:29 | ||
Chikaranomoto | 1,456.0 | 1,492.0 | 1,455.0 | -2.0 | -0.14% | 129.80K | 02:00:29 | ||
Chilled & Frozen Logistics | 5,100.0 | 5,430.0 | 4,855.0 | -330.0 | -6.08% | 228.10K | 02:00:29 | ||
Chimney Co Ltd | 1,308.0 | 1,311.0 | 1,303.0 | -6.0 | -0.46% | 13.10K | 02:00:29 | ||
Chino Corp | 2,599.0 | 2,623.0 | 2,580.0 | +14.0 | +0.54% | 6.90K | 02:00:29 | ||
Chiyoda Co Ltd | 901.0 | 904.0 | 899.0 | -4.0 | -0.44% | 26.80K | 02:00:29 | ||
Chiyoda Integre | 2,834.0 | 2,857.0 | 2,823.0 | +4.0 | +0.14% | 8.60K | 02:00:29 | ||
Chofu Seisakusho | 2,197.0 | 2,223.0 | 2,196.0 | -22.0 | -0.99% | 24.70K | 02:00:29 | ||
Chori Co Ltd | 3,575.0 | 3,620.0 | 3,560.0 | -20.0 | -0.56% | 16.40K | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 2,153.0 | 2,174.5 | 2,096.5 | +64.0 | +3.06% | 4.60M | 02:00:29 | ||
Chubu Steel Plate | 2,735.00 | 2,745.00 | 2,690.00 | +29.00 | +1.07% | 43.00K | 02:00:29 | ||
Chubushiryo Co Ltd | 1,511.0 | 1,533.0 | 1,503.0 | +2.0 | +0.13% | 56.30K | 02:00:29 | ||
Chuco | 538.0 | 542.0 | 517.0 | +23.0 | +4.47% | 24.50K | 02:00:29 | ||
Chudenko Corp | 3,210.0 | 3,215.0 | 3,175.0 | +25.0 | +0.78% | 47.30K | 02:00:29 | ||
Chuetsu Pulp Paper | 1,587.0 | 1,596.0 | 1,572.0 | +8.0 | +0.51% | 19.50K | 02:00:29 | ||
Chugai Pharmaceutical | 4,764.0 | 4,791.0 | 4,749.0 | -43.0 | -0.89% | 1.18M | 02:00:29 | ||
Chugai Ro Co Ltd | 3,260.0 | 3,275.0 | 3,220.0 | +40.0 | +1.24% | 17.90K | 02:00:29 | ||
Chugin Financial Group | 1,625.5 | 1,634.5 | 1,599.5 | +15.5 | +0.96% | 299.60K | 02:00:29 | ||
Chugoku Electric Power | 1,161.5 | 1,161.5 | 1,084.5 | +89.0 | +8.30% | 6.50M | 02:00:29 | ||
Chugoku Marine Paints | 2,087.0 | 2,125.0 | 2,082.0 | -7.0 | -0.33% | 232.40K | 02:00:29 | ||
Chuo Spring Co Ltd | 1,012.0 | 1,065.0 | 1,011.0 | -46.0 | -4.35% | 24.60K | 02:00:29 | ||
Chuo Warehouse | 1,163.0 | 1,170.0 | 1,161.0 | -4.0 | -0.34% | 15.90K | 02:00:29 | ||
Citizen Holdings | 1,011.0 | 1,024.0 | 1,010.0 | -4.0 | -0.39% | 639.40K | 02:00:29 | ||
CK San-Etsu | 3,730.0 | 3,745.0 | 3,705.0 | +15.0 | +0.40% | 3.50K | 02:00:29 | ||
CKD Corp | 3,110.0 | 3,170.0 | 3,095.0 | -40.0 | -1.27% | 308.30K | 02:00:29 | ||
CL Holdings | 1,340.0 | 1,398.0 | 1,340.0 | -58.0 | -4.15% | 22.70K | 02:00:29 | ||
Cleanup Corp | 701.0 | 708.0 | 700.0 | -5.0 | -0.71% | 43.90K | 02:00:29 | ||
CMK Corp | 577.0 | 584.0 | 575.0 | 0.0 | 0.00% | 305.30K | 02:00:29 | ||
Coca-Cola West Co Ltd | 1,816.0 | 1,847.0 | 1,810.5 | -34.5 | -1.86% | 631.30K | 02:00:29 | ||
Colopl Inc | 589.0 | 600.0 | 586.0 | -13.0 | -2.16% | 394.10K | 02:00:29 | ||
Colowide Co Ltd | 2,023.0 | 2,029.0 | 2,008.0 | +16.5 | +0.82% | 182.10K | 02:00:29 | ||
Cominix | 853.0 | 858.0 | 850.0 | -1.0 | -0.12% | 4.30K | 02:00:29 | ||
Computer Eng Consulting | 1,718.0 | 1,769.0 | 1,713.0 | -51.0 | -2.88% | 66.10K | 02:00:29 | ||
Computer Institute Japan | 445.0 | 453.0 | 445.0 | -5.0 | -1.11% | 47.50K | 02:00:29 | ||
Comsys Holdings Corp. | 3,168.0 | 3,198.0 | 3,164.0 | -13.0 | -0.41% | 303.50K | 02:00:29 | ||
Comture Corp | 1,854.0 | 1,877.0 | 1,850.0 | -8.0 | -0.43% | 135.80K | 02:00:29 | ||
Concordia Financial Group | 931.0 | 949.8 | 928.4 | -12.8 | -1.36% | 4.55M | 02:00:29 | ||
Confidence | 1,831.00 | 1,852.00 | 1,830.00 | -12.00 | -0.65% | 11.50K | 02:00:29 | ||
Cookpad Inc | 175.0 | 175.0 | 171.0 | +8.0 | +4.79% | 458.40K | 02:00:29 | ||
Copro Holdings | 1,454.0 | 1,482.0 | 1,440.0 | -31.0 | -2.09% | 134.30K | 02:00:29 | ||
Core Corp | 1,859.0 | 1,890.0 | 1,859.0 | -29.0 | -1.54% | 7.20K | 02:00:29 | ||
Corona Corp | 916.0 | 926.0 | 916.0 | -7.0 | -0.76% | 6.20K | 02:00:29 | ||
Cosel Co Ltd | 1,410.0 | 1,425.0 | 1,408.0 | -15.0 | -1.05% | 92.80K | 02:00:29 | ||
Cosmo Energy Holdings | 7,499.0 | 7,576.0 | 7,449.0 | +59.0 | +0.79% | 258.20K | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 12,970.0 | 13,025.0 | 12,755.0 | +95.0 | +0.74% | 387.80K | 02:00:29 | ||
Cota Co Ltd | 1,437.0 | 1,444.0 | 1,430.0 | -5.0 | -0.35% | 17.70K | 02:00:29 | ||
CRE | 1,303.0 | 1,324.0 | 1,301.0 | -14.0 | -1.06% | 24.90K | 02:00:29 | ||
Create Medic Co Ltd | 996.0 | 1,002.0 | 976.0 | +20.0 | +2.05% | 18.30K | 02:00:29 | ||
Create Restaurants | 1,091.0 | 1,114.0 | 1,090.0 | -16.0 | -1.45% | 358.00K | 02:00:29 | ||
Create SD Holdings | 3,290.0 | 3,340.0 | 3,290.0 | -55.0 | -1.64% | 228.60K | 02:00:29 | ||
Credit Saison | 3,361.0 | 3,385.0 | 3,347.0 | +23.0 | +0.69% | 527.90K | 02:00:29 | ||
Creek & River | 1,677.0 | 1,704.0 | 1,665.0 | +6.0 | +0.36% | 28.30K | 02:00:29 | ||
Cresco Ltd | 2,321.0 | 2,377.0 | 2,320.0 | -46.0 | -1.94% | 30.20K | 02:00:29 | ||
Crops Corp | 1,078.0 | 1,080.0 | 1,067.0 | +5.0 | +0.47% | 3.40K | 02:00:29 | ||
Cross Cat | 1,286.0 | 1,320.0 | 1,286.0 | -21.0 | -1.61% | 24.00K | 02:00:29 | ||
Cross Marketing | 583.0 | 588.0 | 539.0 | +45.0 | +8.36% | 548.60K | 02:00:29 | ||
CTI Engineering | 4,980.0 | 5,130.0 | 4,970.0 | -140.0 | -2.73% | 15.80K | 02:00:29 | ||
CTS Co Ltd | 761.0 | 772.0 | 761.0 | +1.0 | +0.13% | 39.00K | 02:00:29 | ||
Cube System Inc | 1,099.0 | 1,099.0 | 1,091.0 | +8.0 | +0.73% | 6.90K | 02:00:29 | ||
Curves | 732.00 | 741.00 | 729.00 | -4.00 | -0.54% | 62.80K | 02:00:29 | ||
CVS Bay Area Inc | 628.0 | 631.0 | 625.0 | +1.0 | +0.16% | 13.20K | 02:00:29 | ||
CyberAgent Inc | 969.9 | 977.5 | 956.3 | +4.1 | +0.42% | 4.69M | 02:00:29 | ||
Cyberlinks | 726.0 | 730.0 | 720.0 | 0.0 | 0.00% | 11.40K | 02:00:29 | ||
Cybozu Inc | 1,572.0 | 1,584.0 | 1,557.0 | +28.0 | +1.81% | 208.50K | 02:00:29 | ||
C’Bon Cosmetics | 1,398.0 | 1,400.0 | 1,391.0 | 0.0 | 0.00% | 3.60K | 02:00:29 | ||
Dai Nippon Printing | 4,775.0 | 4,804.0 | 4,728.0 | +9.0 | +0.19% | 375.10K | 02:00:29 | ||
Dai Nippon Toryo | 1,197.0 | 1,221.0 | 1,194.0 | -2.0 | -0.17% | 90.30K | 02:00:29 | ||
Dai-Dan | 3,385.0 | 3,520.0 | 3,370.0 | +25.0 | +0.74% | 400.90K | 02:00:29 | ||
Dai-Ichi Cutter Kogyo KK | 1,464.0 | 1,499.0 | 1,452.0 | -23.0 | -1.55% | 24.10K | 02:00:29 | ||
Dai-ichi Life | 4,082.0 | 4,084.0 | 4,007.0 | +81.0 | +2.02% | 2.67M | 02:00:29 | ||
Daicel Corp | 1,565.0 | 1,571.5 | 1,557.0 | +3.5 | +0.22% | 490.00K | 02:00:29 | ||
Daido Kogyo Co Ltd | 811.0 | 817.0 | 805.0 | -2.0 | -0.25% | 10.60K | 02:00:29 | ||
Daido Metal Co Ltd | 594.0 | 599.0 | 589.0 | +5.0 | +0.85% | 71.70K | 02:00:29 | ||
Daido Steel Co Ltd | 1,592.0 | 1,622.0 | 1,592.0 | -1.5 | -0.09% | 360.20K | 02:00:29 | ||
Daidoh Ltd | 599.0 | 612.0 | 599.0 | -6.0 | -0.99% | 23.20K | 02:00:29 | ||
Daiei Kankyo | 2,508.00 | 2,530.00 | 2,482.00 | +17.00 | +0.68% | 105.20K | 02:00:29 | ||
Daifuku Co Ltd | 2,838.0 | 2,861.0 | 2,818.5 | -16.5 | -0.58% | 2.42M | 02:00:29 | ||
Daihen Corp | 9,010.0 | 9,140.0 | 8,930.0 | +180.0 | +2.04% | 217.90K | 02:00:29 | ||
Daiho Corp | 3,400.0 | 3,450.0 | 3,400.0 | -20.0 | -0.58% | 27.20K | 02:00:29 | ||
Daiichi Jitsugyo | 2,338.0 | 2,404.0 | 2,338.0 | -12.0 | -0.51% | 19.20K | 02:00:29 | ||
Daiichi Kigenso Kagaku Kogyo | 861.0 | 870.0 | 861.0 | +1.0 | +0.12% | 24.20K | 02:00:29 | ||
Daiichi Sankyo | 5,495.0 | 5,656.0 | 5,460.0 | -132.0 | -2.35% | 4.29M | 02:00:29 | ||
Daiichikosho | 1,643.0 | 1,662.5 | 1,637.0 | -3.5 | -0.21% | 276.90K | 02:00:29 | ||
Daiken Medical | 548.0 | 552.0 | 548.0 | -1.0 | -0.18% | 10.80K | 02:00:29 | ||
Daiki Aluminium Industry | 1,302.0 | 1,325.0 | 1,297.0 | +13.0 | +1.01% | 118.10K | 02:00:29 | ||
Daiki Axis Co Ltd | 740.0 | 741.0 | 737.0 | +2.0 | +0.27% | 7.00K | 02:00:29 | ||
Daikin Industries | 23,475.0 | 23,475.0 | 23,205.0 | -65.0 | -0.28% | 755.80K | 02:00:29 | ||
Daiko Tsusan | 1,339.0 | 1,360.0 | 1,331.0 | -31.0 | -2.26% | 21.10K | 02:00:29 | ||
Daikoku Denki | 3,680.0 | 3,725.0 | 3,590.0 | +10.0 | +0.27% | 185.00K | 02:00:29 | ||
Daikokutenbussan | 7,990.0 | 8,010.0 | 7,910.0 | +40.0 | +0.50% | 41.30K | 02:00:29 | ||
DaikyoNishikawa | 695.0 | 703.0 | 695.0 | +3.0 | +0.43% | 133.40K | 02:00:29 | ||
Dainichi Co Ltd | 676.0 | 684.0 | 675.0 | 0.0 | 0.00% | 15.70K | 02:00:29 | ||
Dainichiseika Color Chemical | 3,130.0 | 3,165.0 | 3,110.0 | +10.0 | +0.32% | 19.50K | 02:00:29 | ||
Dainippon Screen Mfg. | 15,075.0 | 15,245.0 | 14,870.0 | -370.0 | -2.40% | 2.10M | 02:00:29 | ||
Daio Paper Corp | 921.3 | 924.3 | 912.0 | +8.5 | +0.93% | 459.00K | 02:00:29 | ||
Dairei | 1,907.0 | 1,910.0 | 1,906.0 | +1.0 | +0.05% | 1.70K | 02:00:29 | ||
Daiseki Co Ltd | 3,180.0 | 3,190.0 | 3,115.0 | +55.0 | +1.76% | 217.30K | 02:00:29 | ||
Daiseki Eco. Solution | 1,003.0 | 1,010.0 | 979.0 | +22.0 | +2.24% | 157.30K | 02:00:29 | ||
Daishi Hokuetsu Financial | 4,845.0 | 4,850.0 | 4,755.0 | +75.0 | +1.57% | 75.90K | 02:00:29 | ||
Daishinku Corp | 691.0 | 707.0 | 691.0 | -3.0 | -0.43% | 140.90K | 02:00:29 | ||
Daisue Construction | 1,744.0 | 1,763.0 | 1,743.0 | -12.0 | -0.68% | 29.10K | 02:00:29 | ||
Daisyo Corp | 1,210.0 | 1,219.0 | 1,210.0 | -7.0 | -0.58% | 19.80K | 02:00:29 | ||
Daito Bank Ltd | 718.0 | 723.0 | 717.0 | +2.0 | +0.28% | 33.00K | 02:00:29 | ||
Daito Pharmaceutical | 2,248.0 | 2,301.0 | 2,238.0 | -28.0 | -1.23% | 27.30K | 02:00:29 | ||
Daito Trust Construction | 16,390.0 | 16,460.0 | 16,350.0 | -30.0 | -0.18% | 114.40K | 02:00:29 | ||
Daito Woolen Spinning | 100.0 | 101.0 | 100.0 | -1.0 | -0.99% | 63.80K | 02:00:29 | ||
Daitron | 3,135.0 | 3,165.0 | 3,130.0 | -20.0 | -0.63% | 8.00K | 02:00:29 | ||
Daiwa House Industry | 4,150.0 | 4,176.0 | 4,121.0 | -2.0 | -0.05% | 1.15M | 02:00:29 | ||
Daiwa Industries | 1,461.0 | 1,480.0 | 1,456.0 | +7.0 | +0.48% | 45.70K | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,187.0 | 1,192.0 | 1,147.0 | +29.0 | +2.50% | 5.83M | 02:00:29 | ||
Daiwabo Holdings Co Ltd | 2,744.0 | 2,745.0 | 2,708.0 | +5.0 | +0.18% | 253.00K | 02:00:29 | ||
Danto Holdings Corp | 820.0 | 871.0 | 798.0 | +6.0 | +0.74% | 123.90K | 02:00:29 | ||
DCM Holdings Co Ltd | 1,510.0 | 1,533.0 | 1,498.0 | -8.0 | -0.53% | 225.90K | 02:00:29 | ||
DD Holdings | 1,227.0 | 1,251.0 | 1,224.0 | -2.0 | -0.16% | 135.60K | 02:00:29 | ||
Dear Life | 862.0 | 867.0 | 853.0 | +7.0 | +0.82% | 138.70K | 02:00:29 | ||
Delica Foods Co Ltd | 573.0 | 574.0 | 572.0 | 0.0 | 0.00% | 17.00K | 02:00:29 | ||
DeNA Co | 1,416.5 | 1,421.5 | 1,399.0 | -9.0 | -0.63% | 852.60K | 02:00:29 | ||
Denka | 2,232.5 | 2,260.0 | 2,232.0 | +1.0 | +0.04% | 347.60K | 02:00:29 | ||
Densan Co Ltd | 1,486.0 | 1,489.0 | 1,482.0 | 0.0 | 0.00% | 6.60K | 02:00:29 | ||
Densan System | 2,549.0 | 2,567.0 | 2,527.0 | +39.0 | +1.55% | 23.00K | 02:00:29 | ||
Denso Corp. | 2,531.5 | 2,538.0 | 2,506.5 | -7.0 | -0.28% | 3.81M | 02:00:29 | ||
Dentsu Inc. | 4,165.0 | 4,210.0 | 4,149.0 | +6.0 | +0.14% | 903.30K | 02:00:29 | ||
Denyo Co Ltd | 2,606.0 | 2,643.0 | 2,601.0 | -25.0 | -0.95% | 27.40K | 02:00:29 | ||
Descente Ltd | 3,355.0 | 3,385.0 | 3,300.0 | +70.0 | +2.13% | 229.70K | 02:00:29 | ||
DesignOne Japan | 141.0 | 142.0 | 137.0 | +4.0 | +2.92% | 67.00K | 02:00:29 | ||
Dexerials Corp | 6,527.0 | 6,782.0 | 6,497.0 | -159.0 | -2.38% | 335.10K | 02:00:29 | ||
Diamond Electric | 706.0 | 716.0 | 697.0 | +7.0 | +1.00% | 38.90K | 02:00:29 | ||
DIC Corp | 3,265.0 | 3,300.0 | 3,259.0 | -23.0 | -0.70% | 167.40K | 02:00:29 | ||
Digital Arts Inc | 3,650.0 | 3,755.0 | 3,650.0 | -90.0 | -2.41% | 55.00K | 02:00:29 | ||
Digital Garage | 2,419.0 | 2,455.0 | 2,415.0 | -9.0 | -0.37% | 199.80K | 02:00:29 | ||
Digital Holdings | 1,022.0 | 1,040.0 | 1,021.0 | -5.0 | -0.49% | 28.80K | 02:00:29 | ||
Digital Information Tech | 1,679.0 | 1,705.0 | 1,673.0 | -2.0 | -0.12% | 23.90K | 02:00:29 | ||
Dijet Industrial | 848.0 | 848.0 | 833.0 | +15.0 | +1.80% | 1.10K | 02:00:29 | ||
Dip Corp | 2,671.0 | 2,703.0 | 2,655.0 | +16.0 | +0.60% | 188.80K | 02:00:29 | ||
Direct Marketing | 236.00 | 241.00 | 235.00 | 0.00 | 0.00% | 117.00K | 02:00:29 | ||
Disco Corp | 62,240.0 | 62,620.0 | 60,790.0 | +450.0 | +0.73% | 3.48M | 02:00:29 | ||
DKK | 2,088.0 | 2,109.0 | 2,082.0 | -21.0 | -1.00% | 6.00K | 02:00:29 | ||
DKK-Toa | 855.0 | 857.0 | 849.0 | +1.0 | +0.12% | 3.50K | 02:00:29 | ||
DKS Co Ltd | 3,785.0 | 3,805.0 | 3,685.0 | +110.0 | +2.99% | 41.90K | 02:00:29 | ||
DLE | 161.0 | 164.0 | 159.0 | +2.0 | +1.26% | 65.20K | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,652.0 | 4,703.0 | 4,587.0 | +80.0 | +1.75% | 1.18M | 02:00:29 | ||
Doshisha Co Ltd | 2,189.0 | 2,198.0 | 2,180.0 | -1.0 | -0.05% | 16.60K | 02:00:29 | ||
Double Standard Inc | 1,736.0 | 1,747.0 | 1,727.0 | +6.0 | +0.35% | 22.20K | 02:00:29 | ||
Doutor Nichires Holdings | 2,138.0 | 2,157.0 | 2,132.0 | -8.0 | -0.37% | 132.50K | 02:00:29 | ||
DOWA Holdings | 5,869.0 | 5,920.0 | 5,866.0 | -27.0 | -0.46% | 153.70K | 02:00:29 | ||
Dream Incubator Inc | 2,201.0 | 2,257.0 | 2,197.0 | -27.0 | -1.21% | 26.00K | 02:00:29 | ||
DTS Corp | 4,115.0 | 4,225.0 | 4,115.0 | -165.0 | -3.86% | 128.20K | 02:00:29 | ||
Duskin Co Ltd | 3,567.0 | 3,602.0 | 3,555.0 | +28.0 | +0.79% | 124.30K | 02:00:29 | ||
DVx Inc | 1,004.0 | 1,005.0 | 999.0 | +1.0 | +0.10% | 5.40K | 02:00:29 | ||
Dydo Drinco Inc | 2,566.0 | 2,607.0 | 2,546.0 | -125.0 | -4.65% | 296.00K | 02:00:29 | ||
Dynic Corp | 836.0 | 844.0 | 830.0 | -8.0 | -0.95% | 23.80K | 02:00:29 | ||
E J | 1,810.0 | 1,859.0 | 1,800.0 | -45.0 | -2.43% | 82.10K | 02:00:29 | ||
E-Guardian | 1,903.0 | 1,912.0 | 1,885.0 | +5.0 | +0.26% | 56.70K | 02:00:29 | ||
Eagle Industry | 1,822.0 | 1,841.0 | 1,807.0 | -5.0 | -0.27% | 35.10K | 02:00:29 | ||
Earth Chemical | 4,660.0 | 4,685.0 | 4,640.0 | 0.0 | 0.00% | 61.40K | 02:00:29 | ||
East Japan Railway Co. | 2,868.5 | 2,901.0 | 2,862.0 | -9.5 | -0.33% | 2.00M | 02:00:29 | ||
Eat& Co Ltd | 2,044.0 | 2,049.0 | 2,037.0 | -4.0 | -0.20% | 20.00K | 02:00:29 | ||
Ebara Corp. | 12,010.0 | 12,265.0 | 11,935.0 | -150.0 | -1.23% | 644.40K | 02:00:29 | ||
Ebara Foods Industry | 2,847.0 | 2,849.0 | 2,829.0 | +10.0 | +0.35% | 3.60K | 02:00:29 | ||
Ebara Jitsugyo | 3,405.0 | 3,450.0 | 3,390.0 | -45.0 | -1.30% | 10.30K | 02:00:29 | ||
eBASE | 680.0 | 692.0 | 678.0 | -2.0 | -0.29% | 41.20K | 02:00:29 | ||
Echo Trading Co Ltd | 1,246.0 | 1,262.0 | 1,242.0 | -8.0 | -0.64% | 26.00K | 02:00:29 | ||
Econach Holdings | 128.0 | 128.0 | 126.0 | +2.0 | +1.59% | 31.10K | 02:00:29 | ||
Eco’s Co Ltd | 2,221.0 | 2,279.0 | 2,220.0 | -50.0 | -2.20% | 15.10K | 02:00:29 | ||
Edion Corp | 1,541.0 | 1,543.0 | 1,530.0 | +3.0 | +0.20% | 233.10K | 02:00:29 | ||
EF On | 404.0 | 419.0 | 404.0 | -15.0 | -3.58% | 79.50K | 02:00:29 | ||
eGuarantee Inc | 1,343.0 | 1,366.0 | 1,336.0 | +3.0 | +0.22% | 182.40K | 02:00:29 | ||
Ehime Bank Ltd | 1,192.0 | 1,204.0 | 1,183.0 | +5.0 | +0.42% | 50.50K | 02:00:29 | ||
Eidai Co Ltd | 244.0 | 246.0 | 242.0 | +3.0 | +1.24% | 52.70K | 02:00:29 | ||
Eiken Chemical | 2,071.0 | 2,089.0 | 2,056.0 | -11.0 | -0.53% | 70.90K | 02:00:29 | ||
Eisai | 6,735.0 | 6,830.0 | 6,710.0 | -46.0 | -0.68% | 860.30K | 02:00:29 | ||
Eizo Corp | 4,960.0 | 4,965.0 | 4,920.0 | +25.0 | +0.51% | 25.00K | 02:00:29 | ||
Elan | 864.0 | 874.0 | 855.0 | +3.0 | +0.35% | 125.70K | 02:00:29 | ||
Elecom Co Ltd | 1,544.0 | 1,550.0 | 1,526.0 | +9.0 | +0.59% | 213.50K | 02:00:29 | ||
Electric Power Development Ltd | 2,671.0 | 2,697.0 | 2,606.5 | +64.5 | +2.47% | 1.08M | 02:00:29 | ||
Elematec Corp | 1,979.0 | 2,008.0 | 1,977.0 | -22.0 | -1.10% | 74.70K | 02:00:29 | ||
EM Systems Co Ltd | 620.0 | 631.0 | 616.0 | -14.0 | -2.21% | 131.50K | 02:00:29 | ||
En-Japan | 2,620.0 | 2,640.0 | 2,611.0 | -2.0 | -0.08% | 106.80K | 02:00:29 | ||
Encourage Tech | 628.0 | 640.0 | 610.0 | +18.0 | +2.95% | 22.50K | 02:00:29 | ||
Endo Lighting Corp | 1,618.0 | 1,642.0 | 1,608.0 | -2.0 | -0.12% | 39.00K | 02:00:29 | ||
Eneos Holdings | 802.7 | 810.4 | 795.0 | +10.6 | +1.34% | 12.83M | 02:00:29 | ||
Enigmo | 331.0 | 334.0 | 330.0 | +1.0 | +0.30% | 106.60K | 02:00:29 | ||
Enish Inc | 250.0 | 253.0 | 245.0 | +3.0 | +1.21% | 533.30K | 02:00:29 | ||
Enomoto | 1,496.0 | 1,509.0 | 1,496.0 | -7.0 | -0.47% | 14.40K | 02:00:29 | ||
Enplas Corp | 7,180.0 | 7,430.0 | 7,160.0 | -140.0 | -1.91% | 64.60K | 02:00:29 | ||
Enshu Ltd | 696.0 | 697.0 | 686.0 | +5.0 | +0.72% | 7.10K | 02:00:29 | ||
Ensuiko Sugar Refining | 285.0 | 288.0 | 282.0 | +2.0 | +0.71% | 64.00K | 02:00:29 | ||
Entrust | 813.0 | 814.0 | 800.0 | +16.0 | +2.01% | 33.40K | 02:00:29 | ||
Envipro | 509.0 | 510.0 | 500.0 | +10.0 | +2.00% | 35.30K | 02:00:29 | ||
EPCO | 815.0 | 819.0 | 812.0 | -1.0 | -0.12% | 9.30K | 02:00:29 | ||
eREX Co | 706.0 | 712.0 | 701.0 | -6.0 | -0.84% | 334.00K | 02:00:29 | ||
ERI Holdings Co Ltd | 2,391.0 | 2,468.0 | 2,379.0 | -46.0 | -1.89% | 39.20K | 02:00:29 | ||
Es-con Japan | 1,029.0 | 1,040.0 | 1,028.0 | -4.0 | -0.39% | 137.80K | 02:00:29 | ||
Escrit Inc | 283.0 | 285.0 | 282.0 | 0.0 | 0.00% | 13.50K | 02:00:29 | ||
Escrow Agent Japan | 140.0 | 141.0 | 140.0 | -1.0 | -0.71% | 69.90K | 02:00:29 | ||
eSOL | 951.0 | 955.0 | 927.0 | +15.0 | +1.60% | 69.00K | 02:00:29 | ||
Espec Corp | 3,250.0 | 3,330.0 | 3,245.0 | -90.0 | -2.69% | 151.10K | 02:00:29 | ||
Eternal Hospitality | 3,810.0 | 3,945.0 | 3,805.0 | -95.0 | -2.43% | 59.40K | 02:00:29 | ||
Euglena Co Ltd | 551.0 | 570.0 | 550.0 | -11.0 | -1.96% | 860.60K | 02:00:29 | ||
Exedy Corp | 2,588.0 | 2,599.0 | 2,512.0 | -275.0 | -9.61% | 4.19M | 02:00:29 | ||
Ezaki Glico Co Ltd | 3,947.0 | 4,012.0 | 3,945.0 | -80.0 | -1.99% | 323.80K | 02:00:29 | ||
e’grand | 1,551.0 | 1,554.0 | 1,546.0 | 0.0 | 0.00% | 6.50K | 02:00:29 | ||
F-Tech | 648.0 | 656.0 | 648.0 | -6.0 | -0.92% | 35.20K | 02:00:29 | ||
F.C.C. Co Ltd | 2,210.0 | 2,220.0 | 2,201.0 | 0.0 | 0.00% | 60.90K | 02:00:29 | ||
Faith Inc | 436.0 | 436.0 | 430.0 | +2.0 | +0.46% | 2.30K | 02:00:29 | ||
FaithNetwork | 1,686.0 | 1,744.0 | 1,686.0 | -27.0 | -1.58% | 58.10K | 02:00:29 | ||
Falco Holdings | 2,302.0 | 2,302.0 | 2,293.0 | +8.0 | +0.35% | 7.20K | 02:00:29 | ||
Faltec Co Ltd | 561.0 | 566.0 | 560.0 | 0.0 | 0.00% | 3.00K | 02:00:29 | ||
FAN Communications | 410.0 | 414.0 | 409.0 | -3.0 | -0.73% | 24.00K | 02:00:29 | ||
Fancl Corp | 1,971.0 | 1,993.5 | 1,966.5 | -10.0 | -0.50% | 551.30K | 02:00:29 | ||
Fanuc Corp. | 4,565.0 | 4,592.0 | 4,536.0 | -40.0 | -0.87% | 1.84M | 02:00:29 | ||
Fast Fitness Japan | 1,256.00 | 1,281.00 | 1,253.00 | -3.00 | -0.24% | 49.80K | 02:00:29 | ||
Fast Retailing | 40,890.0 | 41,310.0 | 40,810.0 | +60.0 | +0.15% | 673.50K | 02:00:29 | ||
Feed One Holdings | 913.0 | 929.0 | 913.0 | -9.0 | -0.98% | 39.90K | 02:00:29 | ||
Felissimo Corp | 916.0 | 928.0 | 916.0 | -12.0 | -1.29% | 14.20K | 02:00:29 | ||
Fibergate | 1,276.0 | 1,310.0 | 1,250.0 | +40.0 | +3.24% | 126.70K | 02:00:29 | ||
Fidea Holdings | 1,610.0 | 1,610.0 | 1,586.0 | +21.0 | +1.32% | 39.50K | 02:00:29 | ||
Fields Corp | 1,523.0 | 1,556.0 | 1,515.0 | +10.0 | +0.66% | 677.70K | 02:00:29 | ||
Financial Products Group | 2,066.0 | 2,087.0 | 2,062.0 | -16.0 | -0.77% | 217.20K | 02:00:29 | ||
Findex Inc | 933.0 | 950.0 | 929.0 | -11.0 | -1.17% | 36.10K | 02:00:29 | ||
First Baking Co Ltd | 616.0 | 630.0 | 614.0 | +1.0 | +0.16% | 38.40K | 02:00:29 | ||
First Bank of Toyama | 1,113.0 | 1,137.0 | 1,106.0 | -13.0 | -1.15% | 195.60K | 02:00:29 | ||
First Brothers | 1,220.0 | 1,241.0 | 1,218.0 | -13.0 | -1.05% | 42.70K | 02:00:29 | ||
First Juken Co Ltd | 1,057.0 | 1,057.0 | 1,052.0 | +6.0 | +0.57% | 16.80K | 02:00:29 | ||
First-Corporation | 801.0 | 809.0 | 801.0 | -8.0 | -0.99% | 111.90K | 02:00:29 | ||
Firstlogic | 501.0 | 507.0 | 501.0 | -5.0 | -0.99% | 12.40K | 02:00:29 | ||
Fixstars Corporation | 1,804.0 | 1,853.0 | 1,799.0 | -28.0 | -1.53% | 166.50K | 02:00:29 | ||
FJ Next Co Ltd | 1,221.0 | 1,237.0 | 1,218.0 | +9.0 | +0.74% | 30.30K | 02:00:29 | ||
Focus Systems | 1,093.0 | 1,101.0 | 1,091.0 | -1.0 | -0.09% | 17.90K | 02:00:29 | ||
Food Life Companies | 2,904.5 | 2,980.0 | 2,887.0 | -85.5 | -2.86% | 1.89M | 02:00:29 | ||
Forum Eng | 852.00 | 870.00 | 849.00 | -4.00 | -0.47% | 71.10K | 02:00:29 | ||
Forval Corp | 1,329.0 | 1,370.0 | 1,326.0 | -16.0 | -1.19% | 4.50K | 02:00:29 | ||
Foster Electric | 1,571.0 | 1,596.0 | 1,490.0 | +90.0 | +6.08% | 647.30K | 02:00:29 | ||
FP Corp | 2,494.0 | 2,512.0 | 2,485.0 | -9.5 | -0.38% | 139.40K | 02:00:29 | ||
FP Partner | 4,275.00 | 4,420.00 | 4,275.00 | -55.00 | -1.27% | 173.80K | 02:00:29 | ||
France Bed Holdings | 1,152.0 | 1,162.0 | 1,151.0 | -7.0 | -0.60% | 36.00K | 02:00:29 | ||
FreeBit | 1,414.0 | 1,434.0 | 1,413.0 | -17.0 | -1.19% | 69.00K | 02:00:29 | ||
Frontier Management | 1,255.0 | 1,270.0 | 1,253.0 | +7.0 | +0.56% | 15.80K | 02:00:29 | ||
Fudo Tetra Corp | 2,544.0 | 2,557.0 | 2,526.0 | -4.0 | -0.16% | 70.60K | 02:00:29 | ||
Fuji Co Ltd | 1,897.0 | 1,915.0 | 1,895.0 | -17.0 | -0.89% | 60.20K | 02:00:29 | ||
Fuji Corp Ltd | 743.0 | 747.0 | 739.0 | +4.0 | +0.54% | 18.60K | 02:00:29 | ||
Fuji Die | 776.0 | 800.0 | 772.0 | -17.0 | -2.14% | 145.70K | 02:00:29 | ||
Fuji Electric | 9,313.0 | 9,456.0 | 9,191.0 | +12.0 | +0.13% | 1.15M | 02:00:29 | ||
Fuji Electric Industry | 1,121.0 | 1,122.0 | 1,118.0 | +4.0 | +0.36% | 3.80K | 02:00:29 | ||
Fuji Kosan Co Ltd | 1,669.0 | 1,681.0 | 1,665.0 | +5.0 | +0.30% | 14.60K | 02:00:29 | ||
Fuji Kyuko Co Ltd | 3,070.0 | 3,105.0 | 3,050.0 | 0.0 | 0.00% | 80.60K | 02:00:29 | ||
Fuji Machine Mfg. | 2,534.5 | 2,555.5 | 2,511.5 | +4.0 | +0.16% | 144.50K | 02:00:29 | ||
Fuji Media Holdings Inc | 1,658.5 | 1,680.5 | 1,655.5 | -25.5 | -1.51% | 425.60K | 02:00:29 | ||
Fuji Miyagi | 1,743.0 | 1,762.0 | 1,720.0 | -25.0 | -1.41% | 42.80K | 02:00:29 | ||
Fuji Oil Co | 490.0 | 499.0 | 484.0 | +6.0 | +1.24% | 788.10K | 02:00:29 | ||
Fuji Oil Co Ltd | 2,385.5 | 2,397.0 | 2,366.5 | -14.5 | -0.60% | 168.70K | 02:00:29 | ||
Fuji Pharma Co Ltd | 1,474.0 | 1,500.0 | 1,464.0 | -26.0 | -1.73% | 93.90K | 02:00:29 | ||
Fuji PS | 444.0 | 445.0 | 443.0 | +2.0 | +0.45% | 3.00K | 02:00:29 | ||
Fuji Seal International | 2,344.0 | 2,349.0 | 2,315.0 | +28.0 | +1.21% | 82.90K | 02:00:29 | ||
Fuji Soft Inc | 6,400.0 | 6,550.0 | 6,370.0 | -150.0 | -2.29% | 142.50K | 02:00:29 | ||
Fujibo Holdings Inc | 4,595.0 | 4,665.0 | 4,595.0 | -5.0 | -0.11% | 22.20K | 02:00:29 | ||
Fujicco Co Ltd | 1,850.0 | 1,861.0 | 1,849.0 | -9.0 | -0.48% | 29.20K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,610.0 | 3,625.0 | 3,558.0 | +61.0 | +1.72% | 3.13M | 02:00:29 | ||
Fujikura | 3,416.0 | 3,420.0 | 3,339.0 | +76.0 | +2.28% | 6.22M | 02:00:29 | ||
Fujikura Kasei | 509.0 | 514.0 | 506.0 | -1.0 | -0.20% | 119.70K | 02:00:29 | ||
Fujikura Rubber Ltd | 1,354.0 | 1,360.0 | 1,330.0 | +25.0 | +1.88% | 136.80K | 02:00:29 | ||
Fujimi Inc | 3,120.0 | 3,140.0 | 3,045.0 | +70.0 | +2.30% | 242.00K | 02:00:29 | ||
Fujimori Kogyo | 4,210.0 | 4,290.0 | 4,200.0 | -50.0 | -1.17% | 16.00K | 02:00:29 | ||
Fujio Food System | 1,443.0 | 1,464.0 | 1,443.0 | -16.0 | -1.10% | 70.40K | 02:00:29 | ||
Fujita Kanko Inc | 6,140.0 | 6,180.0 | 6,070.0 | +40.0 | +0.66% | 53.40K | 02:00:29 | ||
Fujitec Co Ltd | 4,193.0 | 4,212.0 | 4,158.0 | -14.0 | -0.33% | 110.80K | 02:00:29 | ||
Fujitsu | 2,281.5 | 2,316.0 | 2,271.0 | -36.5 | -1.57% | 3.41M | 02:00:29 | ||
Fujitsu General Ltd | 2,180.5 | 2,226.5 | 2,177.0 | -29.5 | -1.33% | 455.60K | 02:00:29 | ||
Fujiya Co Ltd | 2,476.0 | 2,486.0 | 2,474.0 | -9.0 | -0.36% | 12.70K | 02:00:29 | ||
Fukoku Co Ltd | 2,072.0 | 2,105.0 | 2,053.0 | -13.0 | -0.62% | 120.20K | 02:00:29 | ||
Fukuda Corp | 5,440.0 | 5,530.0 | 5,410.0 | -40.0 | -0.73% | 4.30K | 02:00:29 | ||
Fukui Bank Ltd | 1,950.0 | 1,966.0 | 1,945.0 | +4.0 | +0.21% | 16.30K | 02:00:29 | ||
Fukui Computer Holdings | 2,194.0 | 2,232.0 | 2,189.0 | -29.0 | -1.30% | 43.70K | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,432.0 | 4,472.0 | 4,325.0 | +77.0 | +1.77% | 1.05M | 02:00:29 | ||
Fukushima Bank Ltd | 272.0 | 274.0 | 266.0 | +5.0 | +1.87% | 211.60K | 02:00:29 | ||
Fukushima Industries | 6,070.0 | 6,200.0 | 6,000.0 | -90.0 | -1.46% | 19.40K | 02:00:29 | ||
Fukuyama Transporting | 3,750.0 | 3,785.0 | 3,720.0 | +25.0 | +0.67% | 46.70K | 02:00:29 | ||
Fullcast Holdings | 1,410.0 | 1,432.0 | 1,410.0 | 0.0 | 0.00% | 145.80K | 02:00:29 | ||
Fulltech | 1,117.0 | 1,125.0 | 1,117.0 | -7.0 | -0.62% | 0.70K | 02:00:29 | ||
Funai Soken Holdings | 2,181.0 | 2,212.0 | 2,180.0 | -30.0 | -1.36% | 81.60K | 02:00:29 | ||
Furukawa | 1,961.0 | 1,982.0 | 1,960.0 | -6.0 | -0.31% | 37.60K | 02:00:29 | ||
Furukawa Battery | 1,218.0 | 1,219.0 | 1,180.0 | +46.0 | +3.92% | 212.20K | 02:00:29 | ||
Furukawa Electric | 4,360.0 | 4,419.0 | 4,045.0 | +363.0 | +9.08% | 3.87M | 02:00:29 | ||
Furuno Electric | 2,089.0 | 2,133.0 | 2,081.0 | +4.0 | +0.19% | 145.90K | 02:00:29 | ||
Furuya Metal | 13,350.0 | 13,600.0 | 13,180.0 | +170.0 | +1.29% | 59.50K | 02:00:29 | ||
FuRyu Corp | 1,005.0 | 1,022.0 | 1,001.0 | -9.0 | -0.89% | 139.10K | 02:00:29 | ||
Fuso Chemical | 3,895.0 | 3,920.0 | 3,855.0 | -25.0 | -0.64% | 102.40K | 02:00:29 | ||
Fuso Pharmaceutical | 2,260.0 | 2,287.0 | 2,260.0 | -18.0 | -0.79% | 4.80K | 02:00:29 | ||
Futaba Corp | 515.0 | 520.0 | 514.0 | -2.0 | -0.39% | 53.40K | 02:00:29 | ||
Futaba Industrial | 894.0 | 913.0 | 894.0 | -11.0 | -1.22% | 245.60K | 02:00:29 | ||
Future Architect | 1,492.0 | 1,503.0 | 1,491.0 | -2.0 | -0.13% | 83.60K | 02:00:29 | ||
Future Innovation | 335.0 | 343.0 | 334.0 | -6.0 | -1.76% | 153.20K | 02:00:29 | ||
Fuyo General Lease | 12,655.0 | 12,745.0 | 12,610.0 | -70.0 | -0.55% | 28.20K | 02:00:29 | ||
G-7 Holdings | 1,523.0 | 1,560.0 | 1,519.0 | +11.0 | +0.73% | 43.50K | 02:00:29 | ||
G-Tekt | 1,913.0 | 1,934.0 | 1,913.0 | -17.0 | -0.88% | 40.10K | 02:00:29 | ||
Gakken Holdings | 977.0 | 984.0 | 974.0 | -3.0 | -0.31% | 55.80K | 02:00:29 | ||
Gakkyusha | 2,058.0 | 2,092.0 | 2,058.0 | -28.0 | -1.34% | 23.70K | 02:00:29 | ||
Gakujo Co Ltd | 1,739.0 | 1,762.0 | 1,739.0 | -11.0 | -0.63% | 12.80K | 02:00:29 | ||
GameWith | 291.0 | 294.0 | 290.0 | 0.0 | 0.00% | 64.10K | 02:00:29 | ||
Gecoss Corp | 999.0 | 1,004.0 | 996.0 | -1.0 | -0.10% | 30.30K | 02:00:29 | ||
Geechs I | 455.0 | 462.0 | 455.0 | -4.0 | -0.87% | 15.50K | 02:00:29 | ||
Genki Sushi Co Ltd | 3,190.0 | 3,255.0 | 3,185.0 | -20.0 | -0.62% | 25.00K | 02:00:29 | ||
Genky Drugstores | 5,730.0 | 5,770.0 | 5,720.0 | +20.0 | +0.35% | 17.90K | 02:00:29 | ||
Geo Holdings Corp | 1,720.0 | 1,764.0 | 1,720.0 | -17.0 | -0.98% | 182.70K | 02:00:29 | ||
GEOLIVE | 1,202.0 | 1,211.0 | 1,202.0 | -3.0 | -0.25% | 3.30K | 02:00:29 | ||
GFoot Co Ltd | 285.0 | 286.0 | 284.0 | +1.0 | +0.35% | 11.90K | 02:00:29 | ||
Gift | 2,975.0 | 3,040.0 | 2,939.0 | -14.0 | -0.47% | 155.20K | 02:00:29 | ||
Giftee | 1,111.0 | 1,138.0 | 1,089.0 | +37.0 | +3.45% | 560.00K | 02:00:29 | ||
Giken | 1,811.0 | 1,836.0 | 1,809.0 | -30.0 | -1.63% | 92.10K | 02:00:29 | ||
Global | 560.0 | 563.0 | 544.0 | +20.0 | +3.70% | 130.60K | 02:00:29 | ||
Global | 642.0 | 646.0 | 638.0 | +2.0 | +0.31% | 8.30K | 02:00:29 | ||
Global Link | 2,327.0 | 2,391.0 | 2,314.0 | +3.0 | +0.13% | 62.70K | 02:00:29 | ||
Globeride Inc | 1,990.0 | 2,005.0 | 1,974.0 | -2.0 | -0.10% | 70.40K | 02:00:29 | ||
Glory Ltd | 2,746.5 | 2,760.0 | 2,712.5 | -27.5 | -0.99% | 210.50K | 02:00:29 | ||
GMB Corp | 1,444.0 | 1,444.0 | 1,321.0 | +102.0 | +7.60% | 330.50K | 02:00:29 | ||
GMO GlobalSign Holdings KK | 2,798.0 | 2,861.0 | 2,790.0 | -37.0 | -1.31% | 12.40K | 02:00:29 | ||
Gmo Internet Inc | 2,484.0 | 2,491.5 | 2,464.0 | +2.5 | +0.10% | 286.30K | 02:00:29 | ||
GMO Payment Gateway | 7,302.0 | 7,376.0 | 7,210.0 | +134.0 | +1.87% | 272.30K | 02:00:29 | ||
GMO Pepabo | 1,414.0 | 1,415.0 | 1,387.0 | +9.0 | +0.64% | 3.50K | 02:00:29 | ||
Godo Steel Ltd | 5,340.0 | 5,440.0 | 5,340.0 | -80.0 | -1.48% | 44.10K | 02:00:29 | ||
Goldcrest Co Ltd | 2,394.0 | 2,443.0 | 2,393.0 | -36.0 | -1.48% | 28.30K | 02:00:29 | ||
Goldwin Inc | 8,018.0 | 8,165.0 | 7,971.0 | -93.0 | -1.15% | 129.40K | 02:00:29 | ||
Golf Digest Online | 523.0 | 525.0 | 520.0 | +1.0 | +0.19% | 47.30K | 02:00:29 | ||
Good Com Asset | 646.0 | 651.0 | 636.0 | 0.0 | 0.00% | 621.90K | 02:00:29 | ||
Gourmet Kineya | 1,086.0 | 1,093.0 | 1,085.0 | -2.0 | -0.18% | 15.20K | 02:00:29 | ||
Grandy House Corp | 579.0 | 582.0 | 577.0 | -3.0 | -0.52% | 24.60K | 02:00:29 | ||
Gree Inc | 502.0 | 510.0 | 502.0 | -6.0 | -1.18% | 185.60K | 02:00:29 | ||
Greens Co | 2,221.0 | 2,247.0 | 2,154.0 | +69.0 | +3.21% | 103.10K | 02:00:29 | ||
Gremz | 2,057.0 | 2,060.0 | 1,990.0 | +58.0 | +2.90% | 54.60K | 02:00:29 | ||
GS Yuasa Corp. | 3,134.0 | 3,143.0 | 3,088.0 | +30.0 | +0.97% | 434.50K | 02:00:29 | ||
GSI Creos Corp | 2,183.0 | 2,198.0 | 2,180.0 | -3.0 | -0.14% | 19.40K | 02:00:29 | ||
Gumi Inc | 367.0 | 375.0 | 363.0 | +2.0 | +0.55% | 217.30K | 02:00:29 | ||
Gun Ei Chemical Industry | 3,185.0 | 3,195.0 | 3,130.0 | +60.0 | +1.92% | 10.40K | 02:00:29 | ||
GungHo Online Entertainment | 2,547.5 | 2,580.5 | 2,545.0 | -19.5 | -0.76% | 281.90K | 02:00:29 | ||
Gunosy | 712.0 | 722.0 | 708.0 | +3.0 | +0.42% | 123.20K | 02:00:29 | ||
Gunze Ltd | 5,130.0 | 5,190.0 | 5,110.0 | -70.0 | -1.35% | 33.40K | 02:00:29 | ||
Gurunavi Inc | 306.0 | 312.0 | 304.0 | -2.0 | -0.65% | 148.90K | 02:00:29 | ||
H-One | 870.0 | 880.0 | 855.0 | +11.0 | +1.28% | 95.30K | 02:00:29 | ||
H.I.S. Co Ltd | 1,705.0 | 1,713.0 | 1,696.0 | -3.0 | -0.18% | 362.60K | 02:00:29 | ||
H2O Retailing Corp | 2,308.0 | 2,343.0 | 2,283.0 | +16.0 | +0.70% | 580.70K | 02:00:29 | ||
Hachijuni Bank | 1,064.5 | 1,074.0 | 1,047.0 | +12.0 | +1.14% | 949.10K | 02:00:29 | ||
Hagihara Industries | 1,522.0 | 1,536.0 | 1,522.0 | -5.0 | -0.33% | 21.20K | 02:00:29 | ||
Hagiwara Electric | 4,025.0 | 4,095.0 | 4,025.0 | -25.0 | -0.62% | 32.70K | 02:00:29 | ||
Hakudo Co Ltd | 2,894.0 | 2,930.0 | 2,872.0 | -16.0 | -0.55% | 8.30K | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,311.5 | 1,313.5 | 1,295.0 | -0.5 | -0.04% | 574.00K | 02:00:29 | ||
Hakuto Co Ltd | 5,110.0 | 5,180.0 | 5,110.0 | -40.0 | -0.78% | 58.00K | 02:00:29 | ||
Hakuyosha Co Ltd | 2,408.0 | 2,438.0 | 2,362.0 | +23.0 | +0.96% | 14.10K | 02:00:29 | ||
Halows | 4,230.0 | 4,255.0 | 4,200.0 | -15.0 | -0.35% | 11.70K | 02:00:29 | ||
Hamakyorex Co Ltd | 3,975.0 | 4,010.0 | 3,965.0 | -20.0 | -0.50% | 30.10K | 02:00:29 | ||
Hamamatsu Photonics KK | 4,752.0 | 4,828.0 | 4,730.0 | -15.0 | -0.31% | 546.80K | 02:00:29 | ||
Hamee | 1,296.0 | 1,318.0 | 1,284.0 | -14.0 | -1.07% | 27.80K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,094.0 | 4,135.0 | 4,086.0 | -14.0 | -0.34% | 373.20K | 02:00:29 | ||
Hanwa Co Ltd | 6,640.0 | 6,680.0 | 6,530.0 | +60.0 | +0.91% | 126.70K | 02:00:29 | ||
Happinet Corp | 3,340.0 | 3,395.0 | 3,335.0 | -40.0 | -1.18% | 52.00K | 02:00:29 | ||
Harada Industry | 584.0 | 588.0 | 580.0 | +5.0 | +0.86% | 36.70K | 02:00:29 | ||
Hard Offoration | 2,032.0 | 2,088.0 | 2,032.0 | -24.0 | -1.17% | 32.10K | 02:00:29 | ||
Harima Chemicals Group | 879.0 | 884.0 | 879.0 | -1.0 | -0.11% | 8.50K | 02:00:29 | ||
Haruyama Trading | 590.0 | 597.0 | 590.0 | -3.0 | -0.51% | 4.60K | 02:00:29 | ||
Hasegawa Co Ltd | 339.0 | 342.0 | 339.0 | -1.0 | -0.29% | 13.10K | 02:00:29 | ||
Haseko | 1,773.5 | 1,796.0 | 1,770.5 | -11.5 | -0.64% | 898.70K | 02:00:29 | ||
Hashimoto Sogyo | 1,280.0 | 1,285.0 | 1,276.0 | +1.0 | +0.08% | 5.70K | 02:00:29 | ||
Hayashikane Sangyo | 519.0 | 521.0 | 518.0 | +1.0 | +0.19% | 5.90K | 02:00:29 | ||
Hazama Ando Corp | 1,139.0 | 1,145.0 | 1,135.0 | -5.0 | -0.44% | 699.80K | 02:00:29 | ||
Hearts United Group | 925.0 | 935.0 | 913.0 | +5.0 | +0.54% | 29.90K | 02:00:29 | ||
Heiwa Corp | 1,988.0 | 2,004.0 | 1,986.0 | -12.0 | -0.60% | 83.60K | 02:00:29 | ||
Heiwa Real Estate | 3,865.0 | 3,905.0 | 3,865.0 | -20.0 | -0.51% | 75.70K | 02:00:29 | ||
Heiwado Co Ltd | 2,336.0 | 2,367.0 | 2,329.0 | -14.0 | -0.60% | 78.20K | 02:00:29 | ||
Helios Techno Holding | 491.0 | 505.0 | 491.0 | -6.0 | -1.21% | 68.90K | 02:00:29 | ||
HEROZ | 1,308.0 | 1,323.0 | 1,297.0 | +10.0 | +0.77% | 53.10K | 02:00:29 | ||
Hibiya Engineering | 3,025.0 | 3,075.0 | 3,005.0 | -55.0 | -1.79% | 32.20K | 02:00:29 | ||
Hiday Hidaka Corp | 2,920.0 | 2,933.0 | 2,900.0 | 0.0 | 0.00% | 94.90K | 02:00:29 | ||
Higashi Nihon House | 312.0 | 314.0 | 311.0 | -1.0 | -0.32% | 25.40K | 02:00:29 | ||
Hikari Tsushin Inc | 24,695.0 | 24,695.0 | 24,315.0 | +220.0 | +0.90% | 92.70K | 02:00:29 | ||
Himacs Ltd | 1,337.0 | 1,350.0 | 1,335.0 | -7.0 | -0.52% | 7.10K | 02:00:29 | ||
Himaraya Co Ltd | 913.0 | 913.0 | 910.0 | +3.0 | +0.33% | 5.70K | 02:00:29 | ||
Hino Motors | 450.0 | 452.6 | 444.5 | +5.9 | +1.33% | 1.52M | 02:00:29 | ||
Hioki EE Corp | 7,200.0 | 7,280.0 | 7,170.0 | -20.0 | -0.28% | 27.20K | 02:00:29 | ||
Hirakawa Hewtech | 1,371.0 | 1,385.0 | 1,362.0 | +13.0 | +0.96% | 32.80K | 02:00:29 | ||
Hiramatsu Inc | 204.0 | 208.0 | 202.0 | -3.0 | -1.45% | 365.40K | 02:00:29 | ||
Hirata | 7,110.0 | 7,180.0 | 7,060.0 | +20.0 | +0.28% | 49.50K | 02:00:29 | ||
Hirogin Holdings | 1,231.0 | 1,238.0 | 1,211.5 | +8.5 | +0.70% | 678.60K | 02:00:29 | ||
Hirose Electric Co Ltd | 17,490.0 | 17,580.0 | 17,365.0 | -50.0 | -0.29% | 184.10K | 02:00:29 | ||
Hiroshima Gas | 379.0 | 380.0 | 377.0 | 0.0 | 0.00% | 30.90K | 02:00:29 | ||
Hisaka Works Ltd | 1,029.0 | 1,039.0 | 1,025.0 | -10.0 | -0.96% | 32.80K | 02:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,705.0 | 3,738.0 | 3,705.0 | -36.0 | -0.96% | 85.60K | 02:00:29 | ||
Hitachi | 15,945.0 | 15,950.0 | 15,745.0 | +55.0 | +0.35% | 2.41M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,278.0 | 4,334.0 | 4,276.0 | -60.0 | -1.38% | 790.00K | 02:00:29 | ||
Hitachi Maxell Ltd | 1,659.0 | 1,674.0 | 1,644.0 | +14.0 | +0.85% | 231.80K | 02:00:29 | ||
Hitachi Zosen Corp. | 1,118.0 | 1,133.0 | 1,114.0 | +8.0 | +0.72% | 690.10K | 02:00:29 | ||
Hito Com | 929.0 | 949.0 | 926.0 | -18.0 | -1.90% | 76.40K | 02:00:29 | ||
Hochiki Corp | 2,130.0 | 2,140.0 | 2,093.0 | +37.0 | +1.77% | 12.80K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review