Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 160.20 | 160.20 | 161.60 | 160.00 | -1.29% | 318.64M | 160.20-1.29% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,600.50 | 1,600.50 | 1,616.50 | 1,589.50 | +0.47% | 64.36M | 1,600.50+0.47% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 941.70 | 941.70 | 955.20 | 923.20 | -1.50% | 50.93M | 941.70-1.50% | 02:00:29 | |
6740 Japan Display Inc | 18.00 | 18.00 | 19.00 | 18.00 | 0.00% | 43.22M | 18.000.00% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 557.90 | 557.90 | 562.40 | 548.40 | +1.09% | 32.67M | 557.90+1.09% | 02:00:29 |
Name | Price |
---|---|
5949 Unipres Corp | 1,446.00+300.0+26.18% |
7744 Noritsu Koki Co Ltd | 3,860.00+700.0+22.15% |
7715 Nagano Keiki Co Ltd | 2,876.00+500.0+21.04% |
6315 Towa Corp | 13,450.00+2,320.0+20.84% |
7936 Asics Corp | 8,750.00+1,500.0+20.69% |
Name | Price |
---|---|
5988 Piolax Inc | 2,103.00-500.0-19.21% |
4552 JCR Pharmaceuticals | 648.00-150.0-18.80% |
3034 Qol Co Ltd | 1,548.00-302.0-16.32% |
5202 Nippon Sheet Glass | 458.00-65.0-12.43% |
1893 Penta-Ocean Const Co Ltd | 702.60-97.1-12.14% |