Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,617.0 | 5,671.0 | 5,549.0 | -52.0 | -0.92% | 6.69M | 02:00:29 | ||
Aeon | 3,320.0 | 3,355.0 | 3,316.0 | -31.0 | -0.93% | 998.90K | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,973.0 | 6,003.0 | 5,914.0 | 0.0 | 0.00% | 751.00K | 02:00:29 | ||
ANA Holdings | 3,031.0 | 3,065.0 | 3,030.0 | -33.0 | -1.08% | 1.01M | 02:00:29 | ||
Asahi Group Holdings | 5,851.0 | 5,927.0 | 5,851.0 | -69.0 | -1.17% | 938.60K | 02:00:29 | ||
Asahi Kasei Corp. | 1,050.0 | 1,060.5 | 1,046.5 | +7.0 | +0.67% | 2.19M | 02:00:29 | ||
Astellas Pharma Inc. | 1,562.5 | 1,570.0 | 1,551.5 | -7.0 | -0.45% | 4.68M | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,915.5 | 3,007.0 | 2,909.0 | -84.5 | -2.82% | 1.81M | 02:00:29 | ||
Bridgestone Corp. | 6,959.0 | 6,965.0 | 6,916.0 | +24.0 | +0.35% | 921.70K | 02:00:29 | ||
Canon | 4,514.0 | 4,549.0 | 4,499.0 | +27.0 | +0.60% | 3.52M | 02:00:29 | ||
Central Japan Railway Co. | 3,543.0 | 3,583.0 | 3,541.0 | -15.0 | -0.42% | 1.42M | 02:00:29 | ||
Chugai Pharmaceutical | 4,764.0 | 4,791.0 | 4,749.0 | -43.0 | -0.89% | 1.18M | 02:00:29 | ||
Dai-ichi Life | 4,082.0 | 4,084.0 | 4,007.0 | +81.0 | +2.02% | 2.67M | 02:00:29 | ||
Daiichi Sankyo | 5,495.0 | 5,656.0 | 5,460.0 | -132.0 | -2.35% | 4.29M | 02:00:29 | ||
Daikin Industries | 23,475.0 | 23,475.0 | 23,205.0 | -65.0 | -0.28% | 755.80K | 02:00:29 | ||
Daiwa House Industry | 4,150.0 | 4,176.0 | 4,121.0 | -2.0 | -0.05% | 1.15M | 02:00:29 | ||
Denso Corp. | 2,531.5 | 2,538.0 | 2,506.5 | -7.0 | -0.28% | 3.81M | 02:00:29 | ||
Disco Corp | 62,240.0 | 62,620.0 | 60,790.0 | +450.0 | +0.73% | 3.48M | 02:00:29 | ||
East Japan Railway Co. | 2,868.5 | 2,901.0 | 2,862.0 | -9.5 | -0.33% | 2.00M | 02:00:29 | ||
Eisai | 6,735.0 | 6,830.0 | 6,710.0 | -46.0 | -0.68% | 860.30K | 02:00:29 | ||
Eneos Holdings | 802.7 | 810.4 | 795.0 | +10.6 | +1.34% | 12.83M | 02:00:29 | ||
Fanuc Corp. | 4,565.0 | 4,592.0 | 4,536.0 | -40.0 | -0.87% | 1.84M | 02:00:29 | ||
Fast Retailing | 40,890.0 | 41,310.0 | 40,810.0 | +60.0 | +0.15% | 673.50K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,610.0 | 3,625.0 | 3,558.0 | +61.0 | +1.72% | 3.13M | 02:00:29 | ||
Fujitsu | 2,281.5 | 2,316.0 | 2,271.0 | -36.5 | -1.57% | 3.41M | 02:00:29 | ||
Hitachi | 15,945.0 | 15,950.0 | 15,745.0 | +55.0 | +0.35% | 2.41M | 02:00:29 | ||
Honda Motor | 1,749.0 | 1,749.0 | 1,734.5 | +4.0 | +0.23% | 5.92M | 02:00:29 | ||
Hoya Cor | 18,240.0 | 18,400.0 | 18,035.0 | +15.0 | +0.08% | 869.50K | 02:00:29 | ||
Itochu Corp. | 7,404.0 | 7,419.0 | 7,328.0 | +20.0 | +0.27% | 1.39M | 02:00:29 | ||
Japan Exchange Group | 3,871.0 | 3,887.0 | 3,828.0 | +28.0 | +0.73% | 958.70K | 02:00:29 | ||
Japan Post Holdings | 1,453.0 | 1,461.5 | 1,445.5 | +2.5 | +0.17% | 5.93M | 02:00:29 | ||
Japan Tobacco | 4,428.0 | 4,454.0 | 4,417.0 | -24.0 | -0.54% | 4.17M | 02:00:29 | ||
Kao Corp. | 6,975.0 | 7,039.0 | 6,953.0 | +20.0 | +0.29% | 1.05M | 02:00:29 | ||
KDDI Corp. | 4,331.0 | 4,376.0 | 4,331.0 | -15.0 | -0.35% | 2.24M | 02:00:29 | ||
Keyence | 70,380.0 | 71,480.0 | 69,900.0 | -1200.0 | -1.68% | 310.30K | 02:00:29 | ||
Kirin Holdings | 2,208.5 | 2,227.5 | 2,198.0 | -18.0 | -0.81% | 1.85M | 02:00:29 | ||
Komatsu | 4,618.0 | 4,650.0 | 4,598.0 | -28.0 | -0.60% | 1.54M | 02:00:29 | ||
Kubota Corp. | 2,266.0 | 2,285.0 | 2,260.0 | -14.5 | -0.64% | 1.48M | 02:00:29 | ||
Kyocera Corp. | 1,831.0 | 1,859.0 | 1,830.0 | -7.5 | -0.41% | 2.87M | 02:00:29 | ||
Lasertec Corp | 42,220.0 | 43,600.0 | 41,760.0 | -1390.0 | -3.19% | 6.11M | 02:00:29 | ||
LY Corp | 373.5 | 375.3 | 371.2 | +2.4 | +0.65% | 9.26M | 02:00:29 | ||
M3 Inc | 1,539.0 | 1,556.0 | 1,532.5 | -6.0 | -0.39% | 2.34M | 02:00:29 | ||
Marubeni Corp. | 3,108.0 | 3,132.0 | 3,092.0 | +12.0 | +0.39% | 2.44M | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 823.5 | 824.0 | 815.6 | +8.4 | +1.03% | 3.83M | 02:00:29 | ||
Mitsubishi Corp. | 3,387.0 | 3,396.0 | 3,355.0 | +7.0 | +0.21% | 6.23M | 02:00:29 | ||
Mitsubishi Electric | 2,827.0 | 2,841.0 | 2,811.5 | +10.5 | +0.37% | 5.55M | 02:00:29 | ||
Mitsubishi Estate | 2,554.0 | 2,583.5 | 2,529.0 | -0.5 | -0.02% | 3.09M | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,357.0 | 1,367.0 | 1,346.0 | -10.0 | -0.73% | 18.42M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,628.0 | 1,628.0 | 1,589.0 | +37.5 | +2.36% | 68.77M | 02:00:29 | ||
Mitsui | 8,175.0 | 8,180.0 | 8,093.0 | +32.0 | +0.39% | 2.47M | 02:00:29 | ||
Mitsui Fudosan | 1,401.5 | 1,427.0 | 1,394.0 | -16.5 | -1.16% | 6.60M | 02:00:29 | ||
Mizuho Financial | 3,168.0 | 3,170.0 | 3,138.0 | +4.0 | +0.13% | 12.08M | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,331.0 | 3,380.0 | 3,311.0 | +29.0 | +0.88% | 6.33M | 02:00:29 | ||
Murata Mfg Co | 2,980.5 | 3,018.0 | 2,978.0 | -6.0 | -0.20% | 2.95M | 02:00:29 | ||
NEC Corp. | 11,940.0 | 12,020.0 | 11,815.0 | +30.0 | +0.25% | 941.00K | 02:00:29 | ||
Nidec Corp | 7,991.0 | 8,066.0 | 7,876.0 | +88.0 | +1.11% | 4.21M | 02:00:29 | ||
Nintendo | 8,192.0 | 8,256.0 | 8,168.0 | -95.0 | -1.15% | 2.31M | 02:00:29 | ||
Nippon Steel | 3,392.0 | 3,403.0 | 3,373.0 | -8.0 | -0.24% | 3.05M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 153.8 | 156.8 | 153.2 | -2.0 | -1.28% | 236.01M | 02:00:29 | ||
Nippon Yusen K.K | 5,198.0 | 5,215.0 | 5,067.0 | +139.0 | +2.75% | 7.82M | 02:00:29 | ||
Nissan Motor | 563.0 | 564.3 | 556.5 | +3.8 | +0.68% | 14.46M | 02:00:29 | ||
Nitori Holdings Co Ltd | 17,580.0 | 17,680.0 | 17,465.0 | -115.0 | -0.65% | 498.90K | 02:00:29 | ||
Nomura | 936.3 | 942.5 | 933.5 | -4.4 | -0.47% | 11.55M | 02:00:29 | ||
Olympus Corp. | 2,479.5 | 2,519.0 | 2,468.5 | -49.0 | -1.94% | 3.26M | 02:00:29 | ||
Omron Cor | 5,400.0 | 5,448.0 | 5,389.0 | -34.0 | -0.63% | 698.10K | 02:00:29 | ||
Oriental Land Co Ltd | 4,517.0 | 4,593.0 | 4,508.0 | -68.0 | -1.48% | 2.48M | 02:00:29 | ||
Orix T | 3,386.0 | 3,406.0 | 3,358.0 | +25.0 | +0.74% | 2.32M | 02:00:29 | ||
Otsuka Holdings Ltd | 6,152.0 | 6,208.0 | 6,124.0 | 0.0 | 0.00% | 669.00K | 02:00:29 | ||
Panasonic | 1,357.0 | 1,373.0 | 1,353.0 | +11.0 | +0.82% | 5.46M | 02:00:29 | ||
Recruit Holdings | 7,903.0 | 7,925.0 | 7,817.0 | +19.0 | +0.24% | 2.18M | 02:00:29 | ||
Renesas Electronics Corp | 2,970.0 | 2,999.5 | 2,909.0 | -37.0 | -1.23% | 15.71M | 02:00:29 | ||
Resona Holdings, Inc. | 1,037.0 | 1,037.0 | 996.7 | +33.5 | +3.34% | 9.31M | 02:00:29 | ||
Secom | 9,985.0 | 10,050.0 | 9,937.0 | -35.0 | -0.35% | 307.60K | 02:00:29 | ||
Sekisui House | 3,545.0 | 3,605.0 | 3,541.0 | -22.0 | -0.62% | 1.58M | 02:00:29 | ||
Seven & i Holdings | 2,027.5 | 2,035.0 | 2,020.0 | -8.0 | -0.39% | 1.91M | 02:00:29 | ||
Shimano Inc | 25,985.0 | 26,070.0 | 25,625.0 | +335.0 | +1.31% | 175.00K | 02:00:29 | ||
Shin-Etsu Chemical | 5,979.0 | 6,014.0 | 5,960.0 | +30.0 | +0.50% | 3.40M | 02:00:29 | ||
Shionogi | 6,997.0 | 7,013.0 | 6,922.0 | +76.0 | +1.10% | 798.90K | 02:00:29 | ||
Shiseido | 4,980.0 | 5,026.0 | 4,946.0 | +11.0 | +0.22% | 1.77M | 02:00:29 | ||
SMC Corp | 80,450.0 | 81,040.0 | 79,820.0 | -1050.0 | -1.29% | 173.30K | 02:00:29 | ||
SoftBank Corp | 1,904.0 | 1,907.5 | 1,893.5 | +4.0 | +0.21% | 4.18M | 02:00:29 | ||
SoftBank Group Corp. | 8,722.0 | 8,766.0 | 8,582.0 | +113.0 | +1.31% | 6.70M | 02:00:29 | ||
Sompo Holdings Inc | 3,173.0 | 3,207.0 | 3,152.0 | +6.0 | +0.19% | 2.95M | 02:00:29 | ||
Sony | 12,580.0 | 12,640.0 | 12,510.0 | +25.0 | +0.20% | 1.73M | 02:00:29 | ||
Subaru Corp | 3,434.0 | 3,437.0 | 3,372.0 | +65.0 | +1.93% | 1.86M | 02:00:29 | ||
Sumitomo Corp. | 4,075.0 | 4,125.0 | 4,055.0 | -39.0 | -0.95% | 3.30M | 02:00:29 | ||
Sumitomo Electric Industries | 2,615.0 | 2,626.0 | 2,484.0 | +145.5 | +5.89% | 7.08M | 02:00:29 | ||
Sumitomo Mitsui | 3,572.0 | 3,586.0 | 3,549.0 | -20.0 | -0.56% | 1.78M | 02:00:29 | ||
Sumitomo Mitsui Financial | 10,105.0 | 10,180.0 | 9,879.0 | +181.0 | +1.82% | 8.26M | 02:00:29 | ||
Sumitomo Realty & Development Co. | 4,807.0 | 4,887.0 | 4,804.0 | -70.0 | -1.44% | 1.03M | 02:00:29 | ||
Suzuki Motor Corp. | 1,878.5 | 1,903.0 | 1,866.0 | -9.5 | -0.50% | 3.55M | 02:00:29 | ||
Sysmex Cor | 2,666.0 | 2,679.5 | 2,636.5 | -29.5 | -1.09% | 917.90K | 02:00:29 | ||
Takeda Pharmaceutical | 4,151.0 | 4,151.0 | 4,126.0 | +20.0 | +0.48% | 2.14M | 02:00:29 | ||
Terumo Corp. | 2,689.5 | 2,715.0 | 2,679.0 | -10.0 | -0.37% | 1.62M | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,364.0 | 5,369.0 | 5,317.0 | +15.0 | +0.28% | 3.63M | 02:00:29 | ||
Tokyo Electron | 35,500.0 | 35,550.0 | 35,010.0 | -130.0 | -0.36% | 2.36M | 02:00:29 | ||
Toyota Motor | 3,448.0 | 3,452.0 | 3,416.0 | -2.0 | -0.06% | 14.39M | 02:00:29 | ||
Unicharm Co | 4,933.0 | 5,039.0 | 4,921.0 | -98.0 | -1.95% | 947.30K | 02:00:29 | ||
West Japan Railway Co. | 3,217.0 | 3,259.0 | 3,217.0 | -21.0 | -0.65% | 1.43M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review