Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 159.50 | 160.20 | 161.30 | 159.50 | -0.44% | 289.39M | 159.50-0.44% | 02:00:29 | |
5020 Eneos Holdings Inc | 790.80 | 714.00 | 820.00 | 702.70 | +10.76% | 87.26M | 790.80+10.76% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,605.50 | 1,600.50 | 1,613.00 | 1,591.00 | +0.31% | 42.67M | 1,605.50+0.31% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 572.40 | 557.90 | 574.30 | 559.10 | +2.60% | 35.02M | 572.40+2.60% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,299.50 | 1,288.00 | 1,324.00 | 1,285.50 | +0.89% | 33.04M | 1,299.50+0.89% | 02:00:29 |
Name | Price |
---|---|
5020 Eneos Holdings | 790.80+76.8+10.76% |
7269 Suzuki Motor Corp. | 1,848.00+110.5+6.36% |
7974 Nintendo | 8,435.00+424.0+5.29% |
9984 SoftBank Group Corp. | 8,347.00+347.0+4.34% |
4689 LY Corp | 386.00+13.0+3.49% |
Name | Price |
---|---|
4507 Shionogi | 7,320.00-309.0-4.05% |
4519 Chugai Pharmaceutical | 4,798.00-168.0-3.38% |
8697 Japan Exchange Group | 3,519.00-85.0-2.36% |
6273 SMC Corp | 82,490.00-1,860.0-2.21% |
8725 MS&AD Insurance Group Holdings | 2,804.50-63.0-2.20% |