Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,729.00 | 2,755.50 | 2,706.50 | +0.72% | 2,729.00+0.72% | 10/05 | |||
OSE TOPIX Mini | 2,709.50 | 2,732.00 | 2,706.25 | 0.00% | 2,709.500.00% | 09/05 | |||
TOPIX | 2,729.75 | 2,740.75 | 2,717.00 | +0.57% | 2,729.75+0.57% | 01:00:00 | |||
TOPIX | 2,707.00 | 2,707.00 | 2,707.00 | 0.00% | 2,707.000.00% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 159.50 | 160.20 | 161.30 | 159.50 | -0.44% | 289.39M | 159.50-0.44% | 02:00:29 | |
5020 Eneos Holdings Inc | 790.80 | 714.00 | 820.00 | 702.70 | +10.76% | 87.26M | 790.80+10.76% | 02:00:29 | |
8918 Land Co Ltd | 7.00 | 7.00 | 8.00 | 7.00 | 0.00% | 63.04M | 7.000.00% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,605.50 | 1,600.50 | 1,613.00 | 1,591.00 | +0.31% | 42.67M | 1,605.50+0.31% | 02:00:29 | |
6740 Japan Display Inc | 18.00 | 18.00 | 19.00 | 17.00 | 0.00% | 40.45M | 18.000.00% | 02:00:29 |
Name | Price |
---|---|
4078 Sakai Chemical Industry | 2,520.00+500.0+24.75% |
2372 I’rom Holdings | 2,273.00+400.0+21.36% |
5801 Furukawa Electric | 4,092.00+643.0+18.64% |
5936 Toyo Shutter Co Ltd | 853.00+118.0+16.05% |
3864 Mitsubishi Paper Mills | 762.00+100.0+15.11% |
Name | Price |
---|---|
3465 Ki-Star Real Estate | 3,215.00-640.0-16.60% |
9684 Square Enix Holdings Co Ltd | 5,268.00-1,000.0-15.95% |
5384 Fujimi Inc | 3,050.00-575.0-15.86% |
7995 Nippon Valqua Industries | 3,925.00-700.0-15.14% |
7972 Itoki Corp | 1,642.00-270.0-14.12% |