Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.060 | 3.060 | 3.060 | -0.020 | -0.65% | 8.40K | 04:45:00 | ||
AAPICO Hitech | 21.20 | 21.60 | 20.90 | -0.20 | -0.93% | 1.41M | 05:39:00 | ||
Absolute Clean Energy | 1.34 | 1.34 | 1.33 | +0.01 | +0.75% | 1.48M | 05:39:00 | ||
Advanced Connection | 0.45 | 0.46 | 0.42 | +0.03 | +7.14% | 2.98M | 05:39:00 | ||
Advanced Info | 211.00 | 212.00 | 208.00 | +3.00 | +1.44% | 7.97M | 05:39:00 | ||
Advanced Info Tech | 4.28 | 4.30 | 4.26 | +0.02 | +0.47% | 133.70K | 05:39:00 | ||
Advice IT Infinite PCL | 4.32 | 4.40 | 4.28 | +0.06 | +1.41% | 4.99M | 05:39:00 | ||
Aeon Thana Sinsap | 147.50 | 148.50 | 144.50 | +1.00 | +0.68% | 198.00K | 05:39:00 | ||
Agripure | 4.20 | 4.20 | 4.04 | +0.02 | +0.48% | 206.70K | 05:39:00 | ||
AI Energy | 1.23 | 1.25 | 1.22 | -0.01 | -0.81% | 213.10K | 05:39:00 | ||
Aikchol Hospital | 17.50 | 17.50 | 17.40 | 0.00 | 0.00% | 2.30K | 05:21:00 | ||
Airports of Thailand | 61.75 | 62.25 | 60.75 | 0.00 | 0.00% | 42.05M | 05:39:00 | ||
AJ Advance | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 4.90M | 05:39:00 | ||
AJ Plast | 6.00 | 6.00 | 5.90 | +0.10 | +1.69% | 994.70K | 05:39:00 | ||
AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 319.40K | 05:00:00 | ||
All Energy Utilities PCL | 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 6.07M | 05:39:00 | ||
Alla | 1.590 | 1.600 | 1.560 | +0.020 | +1.27% | 366.40K | 05:39:00 | ||
Allianz Ayudhya Capital PCL | 35.25 | 36.00 | 34.75 | -0.50 | -1.40% | 26.60K | 05:20:00 | ||
ALT Telecom | 1.440 | 1.440 | 1.390 | +0.040 | +2.86% | 388.00K | 05:39:00 | ||
Alucon | 173.00 | 173.00 | 170.00 | +3.00 | +1.76% | 0.40K | 05:13:00 | ||
Amanah Leasing | 1.29 | 1.29 | 1.27 | +0.01 | +0.78% | 668.60K | 05:39:00 | ||
Amarin Printing | 4.38 | 4.46 | 4.32 | +0.04 | +0.92% | 4.00K | 05:39:00 | ||
Amata Corp | 23.60 | 23.80 | 23.30 | +0.10 | +0.43% | 8.14M | 05:39:00 | ||
Amata VN | 5.25 | 5.45 | 5.25 | -0.15 | -2.78% | 60.70K | 05:02:00 | ||
AMR Asia PCL | 1.06 | 1.07 | 1.04 | 0.00 | 0.00% | 255.30K | 05:39:00 | ||
Ananda Develop | 0.730 | 0.740 | 0.720 | -0.010 | -1.35% | 2.40M | 05:39:00 | ||
AP | 9.05 | 9.05 | 8.95 | +0.05 | +0.56% | 8.56M | 05:39:00 | ||
Aqua Corp | 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 1.91M | 05:39:00 | ||
Areeya Property | 5.05 | 5.05 | 4.92 | +0.05 | +1.00% | 4.80K | 05:29:00 | ||
Asefa | 3.58 | 3.60 | 3.56 | +0.02 | +0.56% | 24.50K | 05:28:00 | ||
Asia Aviation | 2.200 | 2.220 | 2.180 | 0.000 | 0.00% | 16.70M | 05:39:00 | ||
Asia Fiber | 5.40 | 5.40 | 5.00 | 0.00 | 0.00% | 15.30K | 05:29:00 | ||
Asia Green Energy | 1.65 | 1.68 | 1.60 | -0.01 | -0.60% | 794.00K | 05:39:00 | ||
Asia Hotel | 6.50 | 6.55 | 6.40 | -0.05 | -0.76% | 1.70K | 05:39:00 | ||
Asia Metal | 3.320 | 3.320 | 3.280 | +0.020 | +0.61% | 66.80K | 05:39:00 | ||
Asia Network International PCL | 4.30 | 4.40 | 4.30 | -0.08 | -1.83% | 328.50K | 05:03:00 | ||
Asia Plus | 2.500 | 2.520 | 2.480 | -0.020 | -0.79% | 1.69M | 05:39:00 | ||
Asia Precision | 3.02 | 3.08 | 2.90 | -0.04 | -1.31% | 159.80K | 05:39:00 | ||
Asia Sermkij Leasing | 14.70 | 14.70 | 14.50 | +0.10 | +0.68% | 156.60K | 05:39:00 | ||
Asian Alliance International PCL | 5.90 | 5.95 | 5.80 | +0.10 | +1.72% | 4.56M | 05:39:00 | ||
Asian Insulators | 3.980 | 4.000 | 3.980 | 0.000 | 0.00% | 191.00K | 05:39:00 | ||
Asian Marine Services | 1.690 | 1.720 | 1.690 | 0.000 | 0.00% | 254.60K | 05:39:00 | ||
Asian Phytoceuticals | 7.15 | 7.30 | 7.05 | +0.10 | +1.42% | 2.34M | 05:39:00 | ||
Asian Seafoods | 10.40 | 10.60 | 10.30 | +0.10 | +0.97% | 2.46M | 05:39:00 | ||
Asphere Innovations PCL | 4.040 | 4.240 | 4.000 | -0.160 | -3.81% | 831.30K | 05:39:00 | ||
Asset World | 3.62 | 3.64 | 3.56 | -0.02 | -0.55% | 137.82M | 05:39:00 | ||
Assetwise PCL | 7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 90.20K | 05:29:00 | ||
Aurora Design PCL | 12.90 | 13.00 | 12.80 | +0.10 | +0.78% | 733.70K | 05:39:00 | ||
Autocorp Holding | 1.21 | 1.22 | 1.16 | +0.02 | +1.68% | 3.40K | 06/06 | ||
B 52 Capital PCL | 0.52 | 0.69 | 0.52 | -0.21 | -28.77% | 328.10K | 05:39:00 | ||
Baan Rock Garden | 1.530 | 1.540 | 1.530 | 0.000 | 0.00% | 0 | 06/06 | ||
Bangchak Corp | 37.00 | 37.50 | 36.50 | +0.50 | +1.37% | 4.16M | 05:39:00 | ||
Bangchak Sriracha PCL | 8.75 | 8.80 | 8.55 | +0.10 | +1.16% | 5.33M | 05:39:00 | ||
Bangkok Airways | 22.40 | 22.40 | 21.90 | +0.40 | +1.82% | 6.58M | 05:39:00 | ||
Bangkok Aviation Fuel | 20.30 | 20.30 | 20.10 | 0.00 | 0.00% | 133.00K | 05:39:00 | ||
Bangkok Bank | 133.50 | 135.00 | 133.00 | -0.50 | -0.37% | 11.81M | 05:39:00 | ||
Bangkok Chain Hospital | 19.10 | 19.10 | 18.70 | +0.10 | +0.53% | 5.20M | 05:39:00 | ||
Bangkok Commercial | 8.30 | 8.45 | 8.25 | +0.05 | +0.61% | 5.87M | 05:39:00 | ||
Bangkok Dec-Con | 1.300 | 1.310 | 1.200 | 0.000 | 0.00% | 77.80K | 05:29:00 | ||
Bangkok Dusit Medical | 27.25 | 27.75 | 27.00 | -0.25 | -0.91% | 42.78M | 05:39:00 | ||
Bangkok Expressway Metro | 7.70 | 7.75 | 7.65 | 0.00 | 0.00% | 23.88M | 05:39:00 | ||
Bangkok Genomics Innovation PCL | 2.82 | 2.88 | 2.80 | +0.06 | +2.17% | 7.12M | 05:39:00 | ||
Bangkok Insurance | 285.00 | 285.00 | 281.00 | -1.00 | -0.35% | 0.30K | 00:25:00 | ||
Bangkok Lab Cosmatic PCL | 4.94 | 5.10 | 4.94 | -0.06 | -1.20% | 4.20M | 05:39:00 | ||
Bangkok Land | 0.570 | 0.590 | 0.570 | 0.000 | 0.00% | 17.22M | 05:39:00 | ||
Bangkok Life Assurance | 20.10 | 20.20 | 19.30 | +0.80 | +4.15% | 3.24M | 05:39:00 | ||
Bangkok Ranch | 2.480 | 2.480 | 2.460 | +0.020 | +0.81% | 79.70K | 05:39:00 | ||
Bangkok Union | 16.30 | 16.50 | 16.20 | -0.10 | -0.61% | 11.60K | 05:22:00 | ||
Bangsaphan Barmill | 0.75 | 0.76 | 0.73 | -0.01 | -1.32% | 107.50K | 05:39:00 | ||
Bank of Ayudhya | 25.25 | 25.25 | 24.90 | +0.35 | +1.41% | 158.90K | 05:39:00 | ||
Banpu | 5.15 | 5.25 | 5.10 | 0.00 | 0.00% | 101.77M | 05:39:00 | ||
Banpu Power | 13.00 | 13.10 | 12.90 | 0.00 | 0.00% | 446.90K | 05:39:00 | ||
BBGI PCL | 5.45 | 5.55 | 5.40 | +0.05 | +0.93% | 3.75M | 05:39:00 | ||
BCPG | 6.20 | 6.30 | 6.15 | -0.05 | -0.80% | 2.14M | 05:39:00 | ||
Beauty Community | 0.510 | 0.510 | 0.500 | +0.010 | +2.00% | 1.44M | 05:39:00 | ||
BEC World | 4.38 | 4.44 | 4.32 | 0.00 | 0.00% | 1.66M | 05:39:00 | ||
Begistics | 0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 14.26M | 05:39:00 | ||
Berli Jucker | 22.00 | 22.20 | 21.90 | 0.00 | 0.00% | 4.79M | 05:39:00 | ||
Betagro PCL | 23.50 | 23.70 | 23.40 | 0.00 | 0.00% | 431.50K | 05:39:00 | ||
Better World | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 8.82M | 05:39:00 | ||
Beyond Securities | 1.95 | 2.10 | 1.85 | -0.09 | -4.41% | 30.37M | 05:39:00 | ||
BG Container Glass | 6.80 | 6.95 | 6.75 | -0.05 | -0.73% | 219.10K | 05:39:00 | ||
BGrimm Power | 24.20 | 24.50 | 23.90 | +0.30 | +1.26% | 9.85M | 05:39:00 | ||
BIG Camera | 0.43 | 0.43 | 0.41 | +0.01 | +2.38% | 385.60K | 05:39:00 | ||
Bio Green Energy Tech PCL | 0.31 | 0.32 | 0.30 | -0.01 | -3.13% | 2.03M | 05:39:00 | ||
Birla Carbon | 68.00 | 68.00 | 65.75 | +0.25 | +0.37% | 9.60K | 05:39:00 | ||
BJC Heavy | 1.300 | 1.320 | 1.290 | -0.010 | -0.76% | 1.18M | 05:39:00 | ||
Bound Beyond PCL | 9.50 | 9.55 | 9.45 | -0.05 | -0.52% | 97.30K | 05:39:00 | ||
Boutique Newcity | 16.90 | 17.30 | 16.90 | -0.40 | -2.31% | 2.00K | 03:16:00 | ||
Britania PCL | 5.05 | 5.10 | 5.00 | 0.00 | 0.00% | 880.50K | 05:39:00 | ||
BTS | 4.90 | 5.05 | 4.88 | -0.04 | -0.81% | 202.88M | 05:39:00 | ||
Bumrungrad Hospital | 244.00 | 246.00 | 243.00 | 0.00 | 0.00% | 1.11M | 05:39:00 | ||
Buriram Sugar | 4.70 | 4.70 | 4.60 | +0.08 | +1.73% | 49.20K | 05:39:00 | ||
Business Alignment | 3.40 | 3.44 | 3.40 | 0.00 | 0.00% | 36.20K | 05:39:00 | ||
Cal-Comp Electronics | 3.740 | 3.900 | 3.560 | +0.160 | +4.47% | 183.33M | 05:39:00 | ||
Capital Engineering | 2.08 | 2.08 | 2.04 | 0.00 | 0.00% | 55.60K | 05:29:00 | ||
Carabao | 71.00 | 71.75 | 70.75 | 0.00 | 0.00% | 2.39M | 05:39:00 | ||
Castle Peak | 10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 11.90K | 05:39:00 | ||
Central Pattana | 57.50 | 57.75 | 56.75 | +0.25 | +0.44% | 4.02M | 05:39:00 | ||
Central Plaza Hotel | 41.00 | 41.00 | 40.25 | +0.25 | +0.61% | 1.25M | 05:39:00 | ||
Central Retail | 31.25 | 31.25 | 30.50 | +0.25 | +0.81% | 4.14M | 05:39:00 | ||
CH Karnchang | 20.50 | 20.70 | 20.40 | 0.00 | 0.00% | 1.22M | 05:39:00 | ||
Chai Watana Tannery | 1.400 | 1.410 | 1.380 | +0.010 | +0.72% | 59.20K | 05:39:00 | ||
Chaopraya Mahanakorn | 1.13 | 1.16 | 1.12 | 0.00 | 0.00% | 68.70K | 05:39:00 | ||
Charan Insurance | 22.20 | 22.20 | 22.20 | +0.20 | +0.91% | 1.10K | 00:58:00 | ||
Charn Issara | 0.55 | 0.56 | 0.54 | -0.01 | -1.79% | 112.40K | 05:39:00 | ||
Charoen Pokphand | 22.70 | 22.70 | 22.30 | +0.30 | +1.34% | 14.13M | 05:39:00 | ||
Charoong Thai Wire | 4.72 | 4.74 | 4.72 | -0.02 | -0.42% | 16.70K | 05:09:00 | ||
Chase Asia PCL | 1.69 | 1.72 | 1.66 | +0.02 | +1.20% | 2.55M | 05:39:00 | ||
Chayo Group | 3.60 | 3.62 | 3.56 | +0.04 | +1.12% | 1.09M | 05:39:00 | ||
Chememan | 2.380 | 2.400 | 2.360 | 0.000 | 0.00% | 398.20K | 05:39:00 | ||
Chiang Mai Ram | 1.950 | 1.960 | 1.950 | 0.000 | 0.00% | 32.20K | 05:39:00 | ||
Chiangmai Frozen | 2.240 | 2.280 | 2.220 | +0.020 | +0.90% | 35.60K | 04:49:00 | ||
Chin Huay PCL | 2.72 | 2.78 | 2.72 | -0.02 | -0.73% | 645.40K | 05:39:00 | ||
Chonburi Concrete | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 4.45M | 05:39:00 | ||
Christiani Nielsen Thai | 1.160 | 1.170 | 1.140 | 0.000 | 0.00% | 92.60K | 05:19:00 | ||
Chu Kai | 0.810 | 0.830 | 0.800 | 0.000 | 0.00% | 213.10K | 05:39:00 | ||
Chularat Hospital | 2.900 | 2.940 | 2.900 | -0.020 | -0.68% | 8.50M | 05:39:00 | ||
Chumporn Palm Oil | 2.320 | 2.340 | 2.280 | 0.000 | 0.00% | 206.00K | 04:45:00 | ||
CIMB Thai Bank | 0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 1.15M | 05:39:00 | ||
City Sports Recreation | 69.75 | 69.75 | 69.00 | +0.00 | +0.00% | 0 | 06/06 | ||
City Steel | 2.240 | 2.280 | 2.240 | +0.020 | +0.90% | 22.50K | 05:39:00 | ||
Civil Engineering PCL | 1.67 | 1.68 | 1.66 | 0.00 | 0.00% | 204.00K | 05:39:00 | ||
CK Power | 3.86 | 3.88 | 3.84 | +0.02 | +0.52% | 2.13M | 05:39:00 | ||
Clover Power PCL | 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 6.54M | 05:39:00 | ||
Com7 | 17.00 | 17.20 | 16.70 | +0.10 | +0.59% | 9.44M | 05:39:00 | ||
Communication System | 0.790 | 0.800 | 0.780 | +0.010 | +1.28% | 338.20K | 05:39:00 | ||
Copperwired | 2.340 | 2.340 | 2.200 | +0.040 | +1.74% | 279.20K | 05:39:00 | ||
Country Group Develop | 0.35 | 0.35 | 0.30 | +0.03 | +9.38% | 14.50M | 05:39:00 | ||
Country Group Hold | 0.81 | 0.83 | 0.81 | -0.01 | -1.22% | 2.63M | 05:39:00 | ||
CP All PCL | 58.00 | 58.50 | 57.50 | 0.00 | 0.00% | 15.40M | 05:39:00 | ||
CP Axtra PCL | 28.75 | 28.75 | 28.25 | 0.00 | 0.00% | 1.72M | 05:39:00 | ||
CPL | 1.360 | 1.390 | 1.330 | 0.000 | 0.00% | 195.50K | 05:39:00 | ||
CPT Drives | 0.89 | 0.90 | 0.88 | +0.02 | +2.30% | 981.50K | 05:39:00 | ||
Crown Seal | 45.50 | 45.50 | 45.00 | +0.25 | +0.55% | 0.80K | 03:49:00 | ||
CSP Steel Center | 1.08 | 1.09 | 1.05 | +0.03 | +2.86% | 5.20K | 03:59:00 | ||
DCON Products | 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 1.64M | 05:39:00 | ||
Delta Electronics Thailand | 75.00 | 75.75 | 74.25 | -0.50 | -0.66% | 8.78M | 05:39:00 | ||
Demco | 3.700 | 3.700 | 3.600 | 0.000 | 0.00% | 400.20K | 05:39:00 | ||
Dhipaya Holdings PCL | 30.50 | 30.50 | 30.25 | 0.00 | 0.00% | 994.70K | 05:39:00 | ||
Diamond Building | 8.10 | 8.15 | 8.05 | 0.00 | 0.00% | 77.10K | 05:39:00 | ||
Ditto | 15.80 | 16.10 | 15.60 | +0.20 | +1.28% | 1.32M | 05:39:00 | ||
Do Day Dream | 8.35 | 8.35 | 8.25 | +0.05 | +0.60% | 20.60K | 05:39:00 | ||
Dohome | 11.00 | 11.20 | 10.80 | -0.10 | -0.90% | 6.90M | 05:39:00 | ||
Don Muang Tollway PCL | 11.90 | 11.90 | 11.80 | 0.00 | 0.00% | 210.00K | 05:39:00 | ||
DTC Enterprise PCL | 1.26 | 1.28 | 1.25 | 0.00 | 0.00% | 453.50K | 05:39:00 | ||
DTC Industries | 29.25 | 29.25 | 29.25 | +0.00 | +0.00% | 0 | 06/06 | ||
Dusit Thani | 11.30 | 11.40 | 11.00 | 0.00 | 0.00% | 471.20K | 05:39:00 | ||
Dynasty Ceramic | 1.990 | 2.020 | 1.950 | +0.030 | +1.53% | 8.65M | 05:39:00 | ||
Earth Tech Environment PCL | 2.18 | 2.18 | 2.12 | +0.04 | +1.87% | 225.40K | 05:39:00 | ||
Eason Paint | 1.310 | 1.310 | 1.270 | +0.020 | +1.55% | 1.68M | 05:39:00 | ||
Eastern Commercial | 1.140 | 1.180 | 1.130 | 0.000 | 0.00% | 6.38M | 05:39:00 | ||
Eastern Polymer | 6.15 | 6.30 | 6.10 | -0.15 | -2.38% | 2.22M | 05:39:00 | ||
Eastern Printing | 2.70 | 2.72 | 2.66 | -0.02 | -0.74% | 46.20K | 05:13:00 | ||
Eastern Star RE | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 1.07M | 05:39:00 | ||
Eastern Water | 3.00 | 3.02 | 2.98 | +0.02 | +0.67% | 734.90K | 05:39:00 | ||
Ekachai Medical | 7.15 | 7.20 | 7.10 | -0.05 | -0.69% | 1.16M | 05:39:00 | ||
Ekarat Engineering | 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 960.10K | 05:39:00 | ||
Electricity Generating | 102.50 | 103.50 | 101.50 | +1.00 | +0.99% | 1.21M | 05:39:00 | ||
EMC PCL | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 7.99M | 05:39:00 | ||
Energy Absolute | 21.50 | 22.40 | 21.30 | +0.10 | +0.47% | 35.96M | 05:39:00 | ||
Erawan Group | 4.48 | 4.54 | 4.46 | +0.02 | +0.45% | 7.01M | 05:39:00 | ||
Eternal Energy | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 1.52M | 05:39:00 | ||
Euroasia Total Logistics PCL | 1.15 | 1.15 | 1.12 | +0.03 | +2.68% | 916.60K | 05:39:00 | ||
Everland | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 333.80K | 05:39:00 | ||
Fancy Wood | 0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 258.20K | 05:39:00 | ||
Far East DDB | 191.00 | 191.00 | 191.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Finansia X PCL | 2.42 | 2.48 | 2.36 | +0.06 | +2.54% | 3.40K | 05:39:00 | ||
Fine Metal Technologies PCL | 36.00 | 36.25 | 36.00 | 0.00 | 0.00% | 1.70K | 03:54:00 | ||
Firetrade Engineering | 1.530 | 1.560 | 1.520 | 0.000 | 0.00% | 262.00K | 05:29:00 | ||
FN Factory Outlet | 1.060 | 1.070 | 1.010 | +0.020 | +1.92% | 8.10K | 06/06 | ||
FNS Holdings PCL | 3.000 | 3.000 | 2.940 | +0.020 | +0.67% | 33.50K | 05:39:00 | ||
Food and Drinks | 37.25 | 37.75 | 35.00 | +0.25 | +0.68% | 1.40K | 04:23:00 | ||
Forth Corp | 16.20 | 16.50 | 16.20 | -0.10 | -0.61% | 903.70K | 05:39:00 | ||
Frasers Property Thailand | 14.80 | 14.80 | 14.80 | -0.10 | -0.67% | 20.60K | 03:03:00 | ||
Function International PCL | 2.18 | 2.18 | 2.14 | +0.02 | +0.93% | 272.70K | 05:39:00 | ||
G Able PCL | 4.08 | 4.20 | 4.08 | -0.08 | -1.92% | 1.55M | 05:39:00 | ||
G J Steel | 0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 614.90K | 05:39:00 | ||
General Engineering | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 1.10M | 05:39:00 | ||
General Environmental | 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 50.30K | 05:27:00 | ||
GFPT | 12.90 | 13.10 | 12.80 | -0.10 | -0.77% | 1.26M | 05:39:00 | ||
Gift Infinite PCL | 4.000 | 4.060 | 3.980 | -0.020 | -0.50% | 819.00K | 05:39:00 | ||
Global Connections | 4.94 | 4.94 | 4.92 | 0.00 | 0.00% | 83.80K | 05:21:00 | ||
Global Consumer PCL | 0.27 | 0.27 | 0.25 | 0.00 | 0.00% | 3.73M | 05:39:00 | ||
Global Green Chemicals | 7.20 | 7.50 | 7.20 | -0.30 | -4.00% | 18.50K | 05:10:00 | ||
Global Power Synergy | 44.25 | 44.50 | 43.25 | +0.50 | +1.14% | 6.40M | 05:39:00 | ||
Globlex Holding | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 36.30K | 02:56:00 | ||
GMM Grammy | 6.50 | 6.60 | 6.15 | +0.15 | +2.36% | 362.60K | 05:39:00 | ||
Golden Lime | 3.020 | 3.020 | 3.020 | 0.000 | 0.00% | 1.50K | 06/06 | ||
Goodyear | 180.00 | 180.00 | 180.00 | +0.00 | +0.00% | 0 | 06/06 | ||
Grand Canal Land | 1.600 | 1.600 | 1.580 | 0.000 | 0.00% | 38.50K | 05:26:00 | ||
Grand Prix | 1.720 | 1.750 | 1.670 | +0.020 | +1.18% | 242.10K | 05:39:00 | ||
Grande Asset Hotels | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 1.94M | 05:39:00 | ||
Green Resources | 1.20 | 1.20 | 1.16 | +0.04 | +3.45% | 3.08M | 05:39:00 | ||
Gulf Energy | 40.25 | 40.25 | 39.50 | +0.50 | +1.26% | 8.14M | 05:39:00 | ||
Gunkul Engineering | 2.500 | 2.500 | 2.460 | 0.000 | 0.00% | 10.00M | 05:39:00 | ||
Haad Thip | 16.20 | 16.40 | 16.20 | +0.10 | +0.62% | 273.30K | 05:39:00 | ||
Halcyon Tech | 2.74 | 2.74 | 2.58 | +0.08 | +3.01% | 270.60K | 05:39:00 | ||
Hana Microelectronics | 41.25 | 41.50 | 40.75 | -0.50 | -1.20% | 9.03M | 05:39:00 | ||
Heng Leasing and Capital PCL | 1.27 | 1.32 | 1.27 | -0.05 | -3.79% | 3.74M | 05:39:00 | ||
Home Product Center | 9.50 | 9.60 | 9.40 | +0.10 | +1.06% | 25.74M | 05:39:00 | ||
Humanica | 10.80 | 10.90 | 10.80 | 0.00 | 0.00% | 162.50K | 05:39:00 | ||
Hwa Fong Rubber | 4.640 | 4.700 | 4.560 | +0.060 | +1.31% | 1.16M | 05:39:00 | ||
ICC Intl | 37.00 | 38.00 | 37.00 | -1.00 | -2.63% | 12.80K | 05:39:00 | ||
Ichitan Group | 17.20 | 17.30 | 17.00 | 0.00 | 0.00% | 3.43M | 05:39:00 | ||
ICN | 2.360 | 2.380 | 2.320 | +0.020 | +0.85% | 227.30K | 05:39:00 | ||
IFS Capital | 2.48 | 2.50 | 2.48 | 0.00 | 0.00% | 7.70K | 04:52:00 | ||
Indara Insurance | 97.50 | 97.50 | 97.00 | +0.50 | +0.52% | 1.10K | 03:19:00 | ||
Index Living Mall | 20.20 | 20.20 | 20.00 | +0.10 | +0.50% | 26.00K | 05:39:00 | ||
Indorama Ventures | 21.10 | 21.40 | 20.90 | -0.10 | -0.47% | 27.31M | 05:39:00 | ||
Infraset PCL | 2.34 | 2.38 | 2.30 | +0.04 | +1.74% | 2.47M | 05:39:00 | ||
Ingress Industrial Thailand | 0.39 | 0.39 | 0.38 | +0.01 | +2.63% | 152.70K | 05:23:00 | ||
Inoue Rubber | 13.60 | 13.60 | 13.50 | +0.10 | +0.74% | 0.40K | 04:22:00 | ||
Interhides | 2.02 | 2.04 | 2.02 | -0.02 | -0.98% | 49.20K | 05:39:00 | ||
Interlink Communication | 6.70 | 6.70 | 6.60 | 0.00 | 0.00% | 211.70K | 05:39:00 | ||
Interlink Telecom | 2.500 | 2.520 | 2.420 | +0.060 | +2.46% | 5.13M | 05:39:00 | ||
Internet Thailand | 4.500 | 4.540 | 4.460 | -0.020 | -0.44% | 500.00K | 05:39:00 | ||
Intouch Holdings | 71.50 | 71.75 | 67.00 | +4.50 | +6.72% | 14.91M | 05:39:00 | ||
IRPC PCL | 1.77 | 1.79 | 1.75 | -0.01 | -0.56% | 51.75M | 05:39:00 | ||
IT City | 3.660 | 3.660 | 3.600 | +0.040 | +1.10% | 76.70K | 05:39:00 | ||
ITail PCL | 23.20 | 23.40 | 22.90 | -0.20 | -0.85% | 4.56M | 05:39:00 | ||
Italian Thai Development | 0.680 | 0.690 | 0.670 | 0.000 | 0.00% | 3.88M | 05:39:00 | ||
J R W Utility | 4.26 | 4.30 | 4.22 | -0.02 | -0.47% | 198.90K | 05:39:00 | ||
Jack Chia Industries | 81.50 | 83.00 | 81.50 | -2.00 | -2.40% | 0.70K | 06/06 | ||
JAS Asset | 1.74 | 1.75 | 1.68 | +0.03 | +1.75% | 411.60K | 05:29:00 | ||
Jasmine Intl | 3.40 | 3.46 | 3.40 | -0.04 | -1.16% | 29.69M | 05:39:00 | ||
Jasmine Telecom | 71.00 | 71.00 | 67.75 | +2.00 | +2.90% | 957.20K | 05:39:00 | ||
Jay Mart | 11.90 | 12.20 | 11.90 | -0.10 | -0.83% | 6.62M | 05:39:00 | ||
JCK International | 0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 6.57M | 05:39:00 | ||
JD Food PCL | 2.78 | 2.82 | 2.76 | -0.04 | -1.42% | 339.80K | 05:39:00 | ||
JKN Global Media | 0.63 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | 15/05 | ||
JMT Network Services | 14.70 | 15.10 | 14.70 | -0.20 | -1.34% | 11.45M | 05:39:00 | ||
JWD InfoLogistics | 13.90 | 14.10 | 13.70 | 0.00 | 0.00% | 1.63M | 05:39:00 | ||
Kang Yong Electric | 318.00 | 319.00 | 318.00 | 0.00 | 0.00% | 1.20K | 03:50:00 | ||
Karmarts | 13.70 | 13.80 | 13.50 | +0.10 | +0.74% | 2.33M | 05:39:00 | ||
Kaset Thai Intl Sugar | 3.06 | 3.10 | 3.04 | +0.02 | +0.66% | 32.40K | 05:39:00 | ||
Kasikornbank | 128.50 | 130.00 | 127.50 | +0.50 | +0.39% | 7.60M | 05:39:00 | ||
KC Property | 0.08 | 0.08 | 0.07 | +0.01 | +14.29% | 1.21M | 05:39:00 | ||
KCE Electronics | 41.50 | 42.00 | 40.75 | 0.00 | 0.00% | 6.99M | 05:39:00 | ||
KCG Corporation PCL | 10.00 | 10.10 | 9.85 | +0.05 | +0.50% | 2.15M | 05:39:00 | ||
Kerry Express | 3.62 | 3.66 | 3.60 | -0.02 | -0.55% | 1.12M | 05:39:00 | ||
KGI Securities | 4.42 | 4.44 | 4.40 | 0.00 | 0.00% | 1.34M | 05:39:00 | ||
Khon Kaen Sugar | 2.000 | 2.060 | 1.990 | -0.020 | -0.99% | 4.38M | 05:39:00 | ||
Khonburi Sugar | 5.55 | 5.60 | 5.50 | -0.05 | -0.89% | 116.00K | 05:25:00 | ||
Kiang Huat Sea Gull | 67.00 | 67.75 | 66.50 | +0.25 | +0.37% | 9.00K | 05:39:00 | ||
Kiatnakin Bank | 50.00 | 50.25 | 49.50 | 0.00 | 0.00% | 1.18M | 05:39:00 | ||
Kiattana Transport | 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 722.90K | 05:39:00 | ||
Krung Thai Bank | 17.70 | 17.90 | 17.30 | +0.50 | +2.91% | 98.62M | 05:39:00 | ||
Krungdhep Sophon | 276.00 | 276.00 | 276.00 | -1.00 | -0.36% | 0.10K | 00:11:00 | ||
Krungthai Car Rent | 5.50 | 5.50 | 5.45 | 0.00 | 0.00% | 42.20K | 05:19:00 | ||
Krungthai Card | 45.50 | 45.75 | 45.00 | 0.00 | 0.00% | 1.96M | 05:39:00 | ||
Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
KWI PCL | 0.530 | 0.540 | 0.480 | +0.020 | +3.92% | 189.80K | 05:39:00 | ||
Ladprao Hospital | 4.70 | 4.70 | 4.68 | 0.00 | 0.00% | 37.50K | 05:39:00 | ||
Laguna Resorts Hotels | 42.50 | 43.50 | 42.50 | -1.25 | -2.86% | 3.60K | 05:22:00 | ||
Lalin Property | 7.00 | 7.10 | 7.00 | -0.10 | -1.41% | 129.30K | 05:39:00 | ||
Lam Soon | 4.88 | 4.88 | 4.84 | +0.02 | +0.41% | 74.80K | 05:23:00 | ||
Land and Houses | 6.45 | 6.50 | 6.40 | 0.00 | 0.00% | 28.18M | 05:39:00 | ||
Lanna Resources | 14.90 | 15.10 | 14.90 | -0.20 | -1.32% | 648.70K | 05:39:00 | ||
Lee Feed Mill | 2.520 | 2.520 | 2.480 | +0.040 | +1.61% | 365.40K | 05:29:00 | ||
LH Financial | 1.010 | 1.010 | 0.990 | +0.020 | +2.02% | 2.48M | 05:39:00 | ||
Lighting and Equipment | 1.100 | 1.110 | 1.100 | +0.010 | +0.92% | 1.10K | 03:05:00 | ||
Lohakit Metal | 4.140 | 4.160 | 4.120 | +0.020 | +0.49% | 171.00K | 05:39:00 | ||
Loxley PCL | 1.500 | 1.540 | 1.490 | 0.000 | 0.00% | 133.90K | 05:39:00 | ||
LPN Develop | 3.30 | 3.32 | 3.28 | 0.00 | 0.00% | 1.27M | 05:39:00 | ||
Major Cineplex | 13.00 | 13.10 | 12.70 | -0.10 | -0.76% | 8.03M | 05:39:00 | ||
Major Development | 1.220 | 1.240 | 1.200 | -0.020 | -1.61% | 1.30M | 05:20:00 | ||
Malee Group | 13.10 | 13.30 | 12.80 | +0.20 | +1.55% | 3.29M | 05:39:00 | ||
Mandarin Hotel | 34.00 | 34.00 | 33.75 | +0.00 | +0.00% | 0 | 06/06 | ||
Matching Maximize | 1.370 | 1.370 | 1.310 | +0.060 | +4.58% | 9.50K | 05:39:00 | ||
Matichon | 7.40 | 8.75 | 7.40 | -1.25 | -14.45% | 6.00K | 05:39:00 | ||
Maybank Kim Eng | 9.50 | 9.50 | 9.30 | +0.05 | +0.53% | 2.30K | 05:24:00 | ||
MBK PCL | 16.90 | 17.00 | 16.80 | 0.00 | 0.00% | 598.90K | 05:39:00 | ||
MC Group | 11.70 | 11.80 | 11.50 | 0.00 | 0.00% | 1.96M | 05:39:00 | ||
MCOT PCL | 2.88 | 3.00 | 2.88 | -0.10 | -3.36% | 67.40K | 05:39:00 | ||
MCS Steel | 7.35 | 7.45 | 7.25 | 0.00 | 0.00% | 374.50K | 05:39:00 | ||
MDX | 3.540 | 3.540 | 3.440 | 0.000 | 0.00% | 480.30K | 05:39:00 | ||
Mega Lifesciences | 38.25 | 38.75 | 38.00 | -0.75 | -1.92% | 1.24M | 05:39:00 | ||
Mena Transport PCL | 1.21 | 1.22 | 1.20 | 0.00 | 0.00% | 760.20K | 05:39:00 | ||
Metro Systems | 7.85 | 7.90 | 7.80 | +0.05 | +0.64% | 17.70K | 04:43:00 | ||
MFC Asset Management | 19.80 | 22.00 | 19.60 | +0.20 | +1.02% | 45.50K | 05:39:00 | ||
MFEC | 6.10 | 6.15 | 6.05 | +0.05 | +0.83% | 68.40K | 05:39:00 | ||
Micro Leasing PCL | 1.89 | 1.92 | 1.89 | -0.06 | -3.08% | 494.70K | 05:39:00 | ||
Mida Assets | 0.41 | 0.42 | 0.39 | +0.01 | +2.50% | 136.00K | 05:19:00 | ||
Mida Leasing | 0.62 | 0.63 | 0.62 | -0.02 | -3.13% | 3.00K | 06/06 | ||
Millcon Steel | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 831.20K | 05:39:00 | ||
Millennium Corporation Asia | 4.40 | 4.40 | 4.04 | +0.30 | +7.32% | 1.00M | 05:39:00 | ||
Minor Intl | 30.75 | 31.00 | 30.25 | 0.00 | 0.00% | 8.54M | 05:39:00 | ||
MK RE Develop | 1.89 | 1.94 | 1.84 | +0.03 | +1.61% | 12.00K | 04:46:00 | ||
MK Restaurant | 31.50 | 32.00 | 31.50 | -0.25 | -0.79% | 877.70K | 05:39:00 | ||
Modernform | 2.200 | 2.240 | 2.200 | -0.020 | -0.90% | 13.70K | 05:39:00 | ||
Mono Tech | 0.650 | 0.670 | 0.620 | +0.030 | +4.84% | 2.58M | 05:39:00 | ||
Moshi Moshi Retail | 43.50 | 43.75 | 43.25 | 0.00 | 0.00% | 434.90K | 05:39:00 | ||
Muang Thai Insurance | 108.50 | 108.50 | 107.00 | +0.50 | +0.46% | 16.70K | 05:24:00 | ||
Muangthai Capital | 44.00 | 44.75 | 43.75 | -0.50 | -1.12% | 3.58M | 05:39:00 | ||
Muramoto Electron | 182.50 | 183.00 | 182.50 | -0.50 | -0.27% | 2.90K | 05:09:00 | ||
Namwiwat Medical | 4.68 | 4.70 | 4.66 | -0.02 | -0.43% | 61.60K | 05:39:00 | ||
Namyong Terminal | 3.76 | 3.76 | 3.70 | +0.04 | +1.08% | 1.32M | 05:39:00 | ||
Nation Multimedia | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 4.12M | 05:39:00 | ||
Nava Nakorn | 1.900 | 1.910 | 1.890 | 0.000 | 0.00% | 22.10K | 05:20:00 | ||
Navakij Insurance | 25.75 | 25.75 | 25.75 | 0.00 | 0.00% | 0.10K | 03:33:00 | ||
Nawarat Patanakarn | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 3.57M | 05:39:00 | ||
NC Housing | 0.81 | 0.81 | 0.79 | +0.01 | +1.25% | 654.20K | 05:39:00 | ||
Neo | 54.25 | 55.75 | 54.25 | +0.25 | +0.46% | 1.07M | 05:39:00 | ||
NEP Realty | 0.19 | 0.21 | 0.19 | -0.01 | -5.00% | 807.60K | 05:15:00 | ||
Newcity Bangkok | 2.46 | 2.46 | 2.44 | +0.02 | +0.82% | 28.20K | 05:39:00 | ||
Nex Point | 2.76 | 2.94 | 2.74 | -0.12 | -4.17% | 113.41M | 05:39:00 | ||
Next Capital | 1.74 | 1.76 | 1.68 | +0.06 | +3.57% | 2.92M | 05:39:00 | ||
NFC | 2.160 | 2.160 | 2.000 | 0.000 | 0.00% | 43.90K | 05:39:00 | ||
Ngern Tid Lor PCL | 19.90 | 20.00 | 19.50 | +0.10 | +0.51% | 11.69M | 05:39:00 | ||
Nirvana Daii | 1.750 | 1.790 | 1.740 | -0.010 | -0.57% | 25.30K | 04:35:00 | ||
NL Development PCL | 1.80 | 1.92 | 1.79 | -0.10 | -5.26% | 2.34M | 05:39:00 | ||
Noble Development | 3.56 | 3.60 | 3.52 | +0.04 | +1.14% | 843.20K | 05:39:00 | ||
Nonthavej Hospital | 34.25 | 34.75 | 34.25 | -0.75 | -2.14% | 3.80K | 05:39:00 | ||
North East Rubbers | 6.000 | 6.000 | 5.750 | +0.250 | +4.35% | 14.82M | 05:39:00 | ||
Nova Empire PCL | 11.20 | 11.40 | 10.50 | +0.90 | +8.74% | 121.20K | 05:39:00 | ||
Nova Organic PCL | 1.22 | 1.25 | 1.17 | +0.02 | +1.67% | 375.10K | 05:39:00 | ||
Nr Instant | 4.80 | 4.90 | 4.76 | -0.08 | -1.64% | 8.78M | 05:39:00 | ||
NSL Foods PCL | 35.00 | 35.00 | 32.50 | +2.25 | +6.87% | 2.31M | 05:39:00 | ||
Nusasiri | 0.33 | 0.33 | 0.31 | +0.01 | +3.13% | 12.85M | 05:39:00 | ||
OCC | 10.30 | 10.30 | 9.50 | +0.00 | +0.00% | 0 | 24/05 | ||
Ocean Glass | 24.00 | 24.30 | 24.00 | 0.00 | 0.00% | 0 | 06/06 | ||
OHTL | 399.00 | 399.00 | 399.00 | +6.00 | +1.53% | 0.10K | 03:58:00 | ||
One Enterprise PCL | 3.24 | 3.36 | 3.22 | -0.08 | -2.41% | 6.71M | 05:39:00 | ||
Origin Property | 5.20 | 5.20 | 5.05 | +0.10 | +1.96% | 6.57M | 05:39:00 | ||
Ornsirin Holding Public | 0.88 | 0.91 | 0.88 | 0.00 | 0.00% | 3.13M | 05:39:00 | ||
Osotspa | 23.10 | 23.50 | 22.90 | -0.20 | -0.86% | 26.86M | 05:39:00 | ||
Pacific Pipe | 2.220 | 2.240 | 2.100 | -0.020 | -0.89% | 56.10K | 05:39:00 | ||
Pan Asia Footwear | 1.25 | 1.26 | 1.25 | 0.00 | 0.00% | 91.60K | 05:39:00 | ||
Panjawattana Plastic | 2.660 | 2.700 | 2.620 | -0.020 | -0.75% | 56.60K | 05:39:00 | ||
Patkol | 0.590 | 0.610 | 0.590 | -0.020 | -3.28% | 210.90K | 05:39:00 | ||
Pato Chemical | 9.70 | 9.80 | 9.70 | -0.10 | -1.02% | 1.10K | 04:03:00 | ||
Patrangsit Healthcare PCL | 14.10 | 14.20 | 13.80 | +0.30 | +2.17% | 280.40K | 05:39:00 | ||
PCS Machine | 5.00 | 5.05 | 4.98 | -0.05 | -0.99% | 92.10K | 05:39:00 | ||
Peace Living PCL | 2.86 | 2.86 | 2.80 | +0.02 | +0.70% | 17.70K | 05:23:00 | ||
Peoples Garment | 8.95 | 8.95 | 8.85 | 0.00 | 0.00% | 44.50K | 04:32:00 | ||
Permsin Steel | 0.88 | 0.88 | 0.85 | +0.01 | +1.15% | 432.70K | 05:39:00 | ||
Phatra Leasing | 1.860 | 1.860 | 1.830 | +0.020 | +1.09% | 28.40K | 05:39:00 | ||
Pinthong Industrial Park PCL | 5.80 | 5.90 | 5.75 | 0.00 | 0.00% | 2.11M | 05:39:00 | ||
Plan B Media | 8.05 | 8.10 | 7.95 | +0.15 | +1.90% | 3.15M | 05:39:00 | ||
Platinum Group | 2.50 | 2.52 | 2.48 | 0.00 | 0.00% | 108.20K | 05:39:00 | ||
Plus Tech Innovation PCL | 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0 | 05/06 | ||
PM Thoresen Asia | 8.85 | 8.85 | 8.50 | +0.00 | +0.00% | 0 | 06/06 | ||
Polynet PCL | 9.10 | 9.10 | 8.90 | +0.10 | +1.11% | 44.40K | 05:39:00 | ||
Polyplex | 11.50 | 11.50 | 10.90 | +0.50 | +4.55% | 1.65M | 05:39:00 | ||
POSCO Thainox | 0.51 | 0.51 | 0.49 | +0.01 | +2.00% | 889.40K | 05:39:00 | ||
Power Line Eng | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 773.50K | 05:39:00 | ||
PP Prime | 0.38 | 0.38 | 0.35 | +0.03 | +8.57% | 1.12M | 05:39:00 | ||
Prakit | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0.10K | 00:13:00 | ||
Pranda Jewelry | 2.160 | 2.180 | 2.120 | +0.040 | +1.89% | 54.60K | 05:17:00 | ||
Praram 9 Hospital | 18.90 | 18.90 | 18.70 | 0.00 | 0.00% | 1.72M | 05:39:00 | ||
Pre-Built | 5.20 | 5.30 | 5.10 | +0.05 | +0.97% | 53.40K | 05:39:00 | ||
Precious Shipping | 10.20 | 10.40 | 9.85 | 0.00 | 0.00% | 16.33M | 05:39:00 | ||
Precise Public | 2.92 | 2.92 | 2.88 | 0.00 | 0.00% | 153.70K | 05:39:00 | ||
Preecha | 1.110 | 1.130 | 1.090 | 0.000 | 0.00% | 100.30K | 05:28:00 | ||
Premier Marketing | 8.00 | 8.00 | 7.85 | +0.05 | +0.63% | 482.90K | 05:39:00 | ||
Premier Products | 1.760 | 1.780 | 1.750 | -0.010 | -0.56% | 10.50K | 03:22:00 | ||
Premier Quality Starch PCL | 3.30 | 3.32 | 3.24 | +0.06 | +1.85% | 515.10K | 05:39:00 | ||
Premier Tech | 8.70 | 8.70 | 8.60 | 0.00 | 0.00% | 129.20K | 05:39:00 | ||
President Bakery | 64.50 | 64.50 | 64.50 | 0.00 | 0.00% | 0.90K | 04:20:00 | ||
PRG Cor | 9.65 | 9.75 | 9.50 | -0.05 | -0.52% | 12.40K | 05:39:00 | ||
Prima Marine | 8.30 | 8.35 | 8.15 | +0.10 | +1.22% | 15.26M | 05:39:00 | ||
Prime Road Power PCL | 0.47 | 0.48 | 0.45 | +0.01 | +2.17% | 1.68M | 05:39:00 | ||
Principal Capital | 3.68 | 3.76 | 3.64 | 0.00 | 0.00% | 1.03M | 05:39:00 | ||
Prinsiri | 2.900 | 2.920 | 2.800 | +0.040 | +1.40% | 22.00K | 05:05:00 | ||
Property Perfect | 0.21 | 0.23 | 0.21 | -0.01 | -4.55% | 6.79M | 05:39:00 | ||
PRTR PCL | 4.62 | 4.70 | 4.56 | +0.06 | +1.32% | 1.61M | 05:39:00 | ||
Pruksa | 9.70 | 9.85 | 9.70 | -0.10 | -1.02% | 1.17M | 05:39:00 | ||
PSP Specialties PCL | 5.40 | 5.50 | 5.40 | -0.05 | -0.92% | 415.80K | 05:39:00 | ||
PTG Energy | 9.20 | 9.25 | 9.00 | +0.10 | +1.10% | 8.53M | 05:39:00 | ||
PTT Exploration | 152.50 | 153.50 | 152.00 | +1.00 | +0.66% | 4.94M | 05:39:00 | ||
PTT Global Chemical | 32.75 | 33.75 | 32.50 | -1.00 | -2.96% | 20.92M | 05:39:00 | ||
PTT Oil and Retail Business PCL | 17.20 | 17.50 | 17.00 | -0.20 | -1.15% | 33.68M | 05:39:00 | ||
PTT PCL | 32.25 | 32.25 | 31.75 | +0.25 | +0.78% | 33.67M | 05:39:00 | ||
Pylon | 2.18 | 2.20 | 2.12 | 0.00 | 0.00% | 166.40K | 05:39:00 | ||
QTC Energy | 3.88 | 3.90 | 3.88 | 0.00 | 0.00% | 15.30K | 05:18:00 | ||
Quality Houses | 1.970 | 1.980 | 1.950 | +0.010 | +0.51% | 13.70M | 05:39:00 | ||
Quality Houses Hotel Residence Unt | 6.80 | 6.80 | 6.75 | +0.05 | +0.74% | 60.10K | 05:39:00 | ||
R And B Food Supply | 9.50 | 9.65 | 9.45 | -0.10 | -1.04% | 2.68M | 05:39:00 | ||
Rabbit Holdings PCL | 0.330 | 0.340 | 0.320 | 0.000 | 0.00% | 9.25M | 05:39:00 | ||
Raimon Land | 0.45 | 0.45 | 0.44 | -0.01 | -2.17% | 891.10K | 05:39:00 | ||
Rajthanee Hospital | 25.00 | 25.25 | 25.00 | -0.25 | -0.99% | 109.60K | 05:39:00 | ||
Ramkhamhaeng Hospital | 30.25 | 30.50 | 30.00 | 0.00 | 0.00% | 35.20K | 05:39:00 | ||
Ratch Pathana Energy PCL | 3.54 | 3.56 | 3.46 | -0.04 | -1.12% | 15.50K | 04:25:00 | ||
Ratchaburi Electricity | 27.50 | 27.75 | 27.25 | -0.25 | -0.90% | 2.86M | 05:39:00 | ||
Ratchaphruek Hospital | 5.95 | 6.00 | 5.95 | 0.00 | 0.00% | 296.90K | 05:39:00 | ||
Ratchthani Leasing | 2.26 | 2.28 | 2.24 | 0.00 | 0.00% | 2.55M | 05:39:00 | ||
Regional Container | 31.00 | 31.50 | 29.75 | +0.50 | +1.64% | 12.21M | 05:39:00 | ||
Rich Sport | 2.06 | 2.08 | 2.04 | 0.00 | 0.00% | 147.10K | 05:39:00 | ||
Richy Place 2002 | 0.55 | 0.55 | 0.53 | +0.01 | +1.85% | 83.80K | 05:26:00 | ||
Right Tunnelling | 0.53 | 0.55 | 0.52 | -0.01 | -1.85% | 5.76M | 05:39:00 | ||
Rockworth | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 05/06 | ||
Roctec Global PCL | 0.750 | 0.760 | 0.740 | -0.010 | -1.32% | 4.94M | 05:39:00 | ||
Rojana Industrial | 6.25 | 6.35 | 5.95 | +0.15 | +2.46% | 8.41M | 05:39:00 | ||
Rojukiss International PCL | 4.84 | 4.90 | 4.78 | -0.04 | -0.82% | 1.06M | 05:39:00 | ||
Royal Orchid | 2.50 | 2.50 | 2.50 | +0.06 | +2.46% | 0.30K | 06/06 | ||
Royal Plus PCL | 8.30 | 8.75 | 8.25 | 0.00 | 0.00% | 8.05M | 05:39:00 | ||
RPCG PCL | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 257.90K | 05:39:00 | ||
RS | 12.80 | 13.00 | 12.30 | -0.20 | -1.54% | 2.48M | 05:39:00 | ||
S & J Intl | 50.50 | 52.75 | 46.25 | 0.00 | 0.00% | 0 | 06/06 | ||
S 11 | 2.70 | 2.70 | 2.66 | +0.04 | +1.50% | 55.50K | 05:24:00 | ||
S Hotels And Resorts | 2.060 | 2.120 | 2.040 | -0.040 | -1.90% | 5.11M | 05:39:00 | ||
S Khonkaen Foods | 4.42 | 4.48 | 4.40 | -0.04 | -0.90% | 76.70K | 05:39:00 | ||
S Kijchai Enterprise | 5.500 | 5.500 | 5.300 | +0.100 | +1.85% | 101.90K | 05:39:00 | ||
S Pack Print | 1.830 | 1.840 | 1.830 | 0.000 | 0.00% | 73.30K | 05:39:00 | ||
S&P Syndicate | 14.60 | 14.90 | 14.30 | -0.20 | -1.35% | 18.40K | 05:29:00 | ||
Sabina | 23.60 | 23.90 | 23.60 | -0.30 | -1.26% | 863.40K | 05:39:00 | ||
Sabuy | 1.03 | 1.18 | 1.00 | -0.09 | -8.04% | 106.12M | 05:39:00 | ||
Sabuy Connext Tech PCL | 0.470 | 0.500 | 0.450 | -0.020 | -4.08% | 4.59M | 05:39:00 | ||
Safe Fertility PCL | 19.40 | 19.60 | 19.00 | +0.10 | +0.52% | 1.75M | 05:39:00 | ||
Saha Pathana Inter | 66.25 | 67.50 | 66.25 | -2.75 | -3.99% | 17.50K | 05:39:00 | ||
Saha Pathanapibul | 62.50 | 62.50 | 61.75 | 0.00 | 0.00% | 0.30K | 05:39:00 | ||
Saha Union | 29.25 | 29.25 | 29.00 | 0.00 | 0.00% | 22.80K | 05:39:00 | ||
Sahakol Equipment | 1.090 | 1.100 | 1.080 | 0.000 | 0.00% | 326.80K | 05:39:00 | ||
Sahamit Machinery | 4.46 | 4.48 | 4.46 | -0.02 | -0.45% | 42.40K | 04:06:00 | ||
Sahamitr Pressure | 9.45 | 9.50 | 9.40 | -0.10 | -1.05% | 146.70K | 05:39:00 | ||
Sahathai Terminal | 1.990 | 2.020 | 1.970 | +0.020 | +1.02% | 264.80K | 05:39:00 | ||
Sakol Energy | 0.36 | 0.38 | 0.36 | -0.01 | -2.70% | 247.40K | 05:39:00 | ||
Saksiam Leasing | 5.40 | 5.50 | 5.40 | 0.00 | 0.00% | 1.45M | 05:39:00 | ||
Salee Printing | 0.41 | 0.41 | 0.39 | +0.01 | +2.50% | 327.10K | 05:39:00 | ||
SAMART Aviation Solutions PCL | 23.20 | 23.20 | 22.70 | +0.20 | +0.87% | 3.46M | 05:39:00 | ||
Samart Corp | 6.20 | 6.20 | 5.90 | +0.30 | +5.08% | 1.63M | 05:39:00 | ||
Samart Digital | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 2.79M | 05:39:00 | ||
Samart Telcoms | 3.52 | 3.62 | 3.48 | +0.02 | +0.57% | 319.80K | 05:39:00 | ||
Samchai Steel | 0.38 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 15/05 | ||
Sammakorn | 1.060 | 1.070 | 1.060 | -0.010 | -0.93% | 46.10K | 05:13:00 | ||
Sansiri | 1.620 | 1.630 | 1.610 | 0.000 | 0.00% | 34.36M | 05:39:00 | ||
SAPPE | 106.00 | 107.50 | 105.50 | +0.50 | +0.47% | 254.90K | 05:39:00 | ||
Sawang Export | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 0 | 06/06 | ||
SC Asset Corp | 2.980 | 3.000 | 2.960 | 0.000 | 0.00% | 2.04M | 05:39:00 | ||
Scan Inter | 0.950 | 0.970 | 0.950 | 0.000 | 0.00% | 231.90K | 05:39:00 | ||
SCB X PCL | 104.50 | 105.00 | 104.00 | -0.50 | -0.48% | 5.25M | 05:39:00 | ||
SCG Decor PCL | 7.70 | 7.75 | 7.60 | +0.10 | +1.32% | 136.00K | 05:39:00 | ||
SCG Packaging | 33.75 | 34.00 | 33.25 | 0.00 | 0.00% | 3.84M | 05:39:00 | ||
SCI Electric | 0.720 | 0.730 | 0.690 | +0.030 | +4.35% | 78.30K | 05:39:00 | ||
Sea Oil | 2.880 | 2.900 | 2.880 | 0.000 | 0.00% | 105.60K | 05:39:00 | ||
Seafco | 2.04 | 2.08 | 2.02 | -0.04 | -1.92% | 534.50K | 05:39:00 | ||
Seafresh Industry | 2.080 | 2.100 | 2.020 | +0.080 | +4.00% | 4.38M | 05:39:00 | ||
Sena Development | 2.460 | 2.480 | 2.440 | +0.020 | +0.82% | 238.00K | 05:39:00 | ||
Sermsang Power | 6.95 | 6.95 | 6.75 | +0.05 | +0.72% | 88.10K | 05:39:00 | ||
Sermsuk | 35.00 | 35.25 | 35.00 | 0.00 | 0.00% | 4.70K | 05:27:00 | ||
SG Capital PCL | 1.39 | 1.44 | 1.38 | 0.00 | 0.00% | 6.11M | 05:39:00 | ||
Shangri La Hotel | 49.00 | 49.00 | 49.00 | +0.00 | +0.00% | 1.30K | 04:42:00 | ||
Siam Cement | 235.00 | 237.00 | 233.00 | +1.00 | +0.43% | 1.04M | 05:39:00 | ||
Siam City Cement | 132.50 | 132.50 | 131.50 | +0.50 | +0.38% | 47.40K | 05:39:00 | ||
Siam Global | 16.20 | 16.50 | 16.20 | -0.30 | -1.82% | 7.90M | 05:39:00 | ||
Siam Pan | 14.20 | 14.60 | 13.80 | 0.00 | 0.00% | 0 | 05/06 | ||
Siam Steel Intl | 1.220 | 1.240 | 1.200 | +0.010 | +0.83% | 167.50K | 05:39:00 | ||
Siam Steel Service | 2.760 | 2.780 | 2.720 | 0.000 | 0.00% | 180.20K | 05:39:00 | ||
Siam Technic Concrete PCL | 1.34 | 1.36 | 1.33 | -0.01 | -0.74% | 118.00K | 05:39:00 | ||
SiamEast Solutions | 0.730 | 0.740 | 0.710 | -0.010 | -1.35% | 155.70K | 05:20:00 | ||
Siamese Asset | 7.85 | 7.90 | 7.80 | +0.05 | +0.64% | 117.70K | 05:39:00 | ||
Siamgas Petrochemicals | 7.50 | 7.50 | 7.35 | +0.10 | +1.35% | 143.60K | 05:39:00 | ||
Siamrajathanee | 6.50 | 6.55 | 6.30 | -0.05 | -0.76% | 24.10K | 05:39:00 | ||
Sikarin | 10.40 | 10.40 | 10.20 | +0.10 | +0.97% | 136.00K | 05:39:00 | ||
Singer | 8.05 | 8.30 | 8.00 | 0.00 | 0.00% | 6.57M | 05:39:00 | ||
Singha Estate | 0.780 | 0.780 | 0.770 | +0.010 | +1.30% | 4.75M | 05:39:00 | ||
Sino Logistics | 1.50 | 1.51 | 1.43 | +0.10 | +7.14% | 9.05M | 05:39:00 | ||
Sino Thai Engineering Construction | 8.95 | 9.30 | 8.90 | -0.30 | -3.24% | 4.57M | 05:39:00 | ||
SIS Distribution | 29.25 | 29.25 | 28.50 | +0.25 | +0.86% | 499.30K | 05:39:00 | ||
SISB | 38.50 | 38.75 | 37.25 | +0.75 | +1.99% | 1.76M | 05:39:00 | ||
SKY ICT | 25.50 | 25.75 | 24.80 | +0.80 | +3.24% | 1.04M | 05:39:00 | ||
SNC Former | 7.10 | 7.10 | 7.05 | +0.05 | +0.71% | 67.20K | 05:39:00 | ||
Solartron | 0.510 | 0.570 | 0.500 | -0.060 | -10.53% | 3.28M | 05:39:00 | ||
Somboon Advance Tech | 14.60 | 14.60 | 14.30 | +0.20 | +1.39% | 406.20K | 05:39:00 | ||
Southern Concrete Pile | 6.55 | 6.65 | 6.50 | -0.20 | -2.96% | 216.00K | 05:39:00 | ||
SPCG | 9.20 | 9.30 | 9.10 | 0.00 | 0.00% | 790.90K | 05:39:00 | ||
Sri Trang Agro | 24.10 | 24.50 | 22.80 | +1.40 | +6.17% | 45.27M | 05:39:00 | ||
Sri Trang Gloves | 11.30 | 11.40 | 10.90 | +0.70 | +6.60% | 15.91M | 05:39:00 | ||
Srinanaporn Marketing PCL | 15.40 | 15.60 | 15.30 | +0.20 | +1.32% | 1.46M | 05:39:00 | ||
Sriracha Construction | 9.95 | 10.10 | 9.75 | +0.20 | +2.05% | 487.90K | 05:39:00 | ||
Srisawad Finance PCL | 1.80 | 1.87 | 1.78 | -0.03 | -1.64% | 722.50K | 05:39:00 | ||
Srisawad Power 1979 | 39.75 | 40.25 | 39.50 | -0.25 | -0.63% | 3.63M | 05:39:00 | ||
Srithai Superware | 1.28 | 1.29 | 1.26 | +0.01 | +0.79% | 661.10K | 05:39:00 | ||
Srivichaivejvivat | 8.00 | 8.00 | 7.85 | +0.05 | +0.63% | 1.33M | 05:39:00 | ||
Star Money PCL | 1.32 | 1.32 | 1.31 | +0.01 | +0.76% | 215.80K | 05:39:00 | ||
Star Petroleum Refining | 8.30 | 8.30 | 8.20 | +0.05 | +0.61% | 8.34M | 05:39:00 | ||
Starflex | 3.54 | 3.56 | 3.32 | +0.18 | +5.36% | 16.16M | 05:39:00 | ||
Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
Stars Microelectronics | 2.660 | 2.720 | 2.660 | -0.020 | -0.75% | 448.10K | 05:39:00 | ||
Steel | 1.030 | 1.060 | 1.020 | +0.010 | +0.98% | 61.30K | 05:39:00 | ||
Stonehenge Inter | 3.12 | 3.12 | 3.08 | +0.02 | +0.65% | 30.70K | 05:39:00 | ||
STP&I | 3.50 | 3.50 | 3.20 | +0.30 | +9.38% | 6.51M | 05:39:00 | ||
Sub Sri Thai | 5.15 | 5.20 | 5.15 | -0.05 | -0.96% | 0.40K | 05:39:00 | ||
Successmore Being | 3.56 | 3.56 | 3.42 | 0.00 | 0.00% | 82.20K | 05:39:00 | ||
Sun Vending Technology PCL | 1.56 | 1.57 | 1.53 | +0.03 | +1.96% | 153.20K | 05:39:00 | ||
Sunsweet | 4.060 | 4.100 | 4.040 | +0.020 | +0.50% | 501.20K | 05:39:00 | ||
Supalai PCL | 18.40 | 18.40 | 18.20 | +0.10 | +0.55% | 2.15M | 05:39:00 | ||
Superblock | 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 10.29M | 05:39:00 | ||
Supreme Distribution PCL | 1.53 | 1.57 | 1.52 | +0.01 | +0.66% | 2.34M | 05:39:00 | ||
Surapon Foods | 7.85 | 7.85 | 7.85 | +0.10 | +1.29% | 28.40K | 05:39:00 | ||
Susco | 3.780 | 3.800 | 3.740 | 0.000 | 0.00% | 2.52M | 05:39:00 | ||
SVI | 7.80 | 7.90 | 7.70 | -0.05 | -0.64% | 1.48M | 05:39:00 | ||
SVOA | 1.980 | 1.980 | 1.940 | 0.000 | 0.00% | 342.70K | 05:39:00 | ||
Symphony Communication | 8.200 | 8.250 | 8.150 | -0.050 | -0.61% | 442.80K | 05:39:00 | ||
Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Synergetic Auto Performance | 2.320 | 2.320 | 2.280 | 0.000 | 0.00% | 77.00K | 05:39:00 | ||
Synnex Thailand | 11.90 | 11.90 | 11.30 | +0.60 | +5.31% | 1.61M | 05:39:00 | ||
Syntec Construct | 1.690 | 1.690 | 1.670 | 0.000 | 0.00% | 343.70K | 05:39:00 | ||
Tanachira Retail | 15.20 | 15.60 | 15.10 | +0.20 | +1.33% | 240.30K | 05:39:00 | ||
Taokaenoi Food | 10.30 | 10.30 | 10.10 | +0.20 | +1.98% | 2.16M | 05:39:00 | ||
Tata Steel Thailand | 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 85.20K | 05:39:00 | ||
TCJ Asia | 3.20 | 3.20 | 3.16 | +0.04 | +1.27% | 0.40K | 05:26:00 | ||
TCM Cor | 1.120 | 1.150 | 1.120 | -0.020 | -1.75% | 112.10K | 05:39:00 | ||
TEAM Consulting | 3.260 | 3.320 | 3.200 | +0.080 | +2.52% | 1.16M | 05:39:00 | ||
Team Precision | 4.12 | 4.14 | 4.02 | +0.10 | +2.49% | 273.00K | 05:39:00 | ||
Teka Construction | 2.22 | 2.26 | 2.22 | -0.02 | -0.89% | 62.50K | 05:39:00 | ||
Thachang Green Energy PCL | 2.96 | 3.08 | 2.78 | -0.10 | -3.27% | 4.32M | 05:39:00 | ||
Thai Agro Energy | 0.87 | 0.90 | 0.86 | -0.01 | -1.14% | 499.10K | 05:39:00 | ||
Thai Capital | 0.48 | 0.50 | 0.48 | 0.00 | 0.00% | 235.90K | 05:18:00 | ||
Thai Coating | 24.20 | 25.00 | 22.20 | +1.60 | +7.08% | 0.40K | 04:47:00 | ||
Thai Coconut PCL | 13.20 | 13.30 | 13.00 | +0.10 | +0.76% | 6.20M | 05:39:00 | ||
Thai Credit Bank PCL | 19.00 | 19.30 | 18.70 | +0.20 | +1.06% | 311.10K | 05:39:00 | ||
Thai Eastern Holdings PCL | 3.86 | 3.96 | 3.48 | +0.44 | +12.87% | 43.29M | 05:39:00 | ||
Thai Film | 0.09 | 0.09 | 0.08 | +0.01 | +12.50% | 916.00K | 05:39:00 | ||
Thai Foods | 4.12 | 4.18 | 4.06 | -0.02 | -0.48% | 8.69M | 05:39:00 | ||
Thai German Products | 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 226.80K | 05:39:00 | ||
Thai Group Holdings | 14.70 | 14.80 | 14.70 | -2.20 | -13.02% | 4.20K | 05:39:00 | ||
Thai Life Insurance PCL | 8.20 | 8.25 | 8.05 | -0.05 | -0.61% | 25.56M | 05:39:00 | ||
Thai Metal Drum | 24.50 | 24.50 | 24.20 | 0.00 | 0.00% | 5.50K | 05:39:00 | ||
Thai Nam Plastic | 1.13 | 1.15 | 1.13 | -0.02 | -1.74% | 80.70K | 05:39:00 | ||
Thai Nippon Rubber | 11.00 | 11.00 | 10.80 | 0.00 | 0.00% | 48.40K | 05:26:00 | ||
Thai Oil | 51.75 | 52.00 | 50.75 | +1.00 | +1.97% | 12.24M | 05:39:00 | ||
Thai OPP | 169.50 | 169.50 | 168.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Thai Optical | 10.60 | 10.70 | 10.40 | -0.10 | -0.93% | 145.00K | 05:39:00 | ||
Thai Packaging Printing | 12.80 | 13.50 | 12.60 | 0.00 | 0.00% | 0 | 06/06 | ||
Thai Plaspac | 14.50 | 14.50 | 14.40 | 0.00 | 0.00% | 27.90K | 05:16:00 | ||
Thai Poly Acrylic | 4.00 | 4.00 | 4.00 | -0.10 | -2.44% | 2.00K | 02:57:00 | ||
Thai Polycons | 1.150 | 1.150 | 1.100 | +0.020 | +1.77% | 615.60K | 05:39:00 | ||
Thai President Foods | 207.00 | 207.00 | 206.00 | +1.00 | +0.49% | 1.10K | 05:39:00 | ||
Thai Rayon | 40.50 | 40.50 | 40.00 | +0.50 | +1.25% | 3.00K | 05:39:00 | ||
Thai Reinsurance | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 574.60K | 05:39:00 | ||
Thai Rubber Latex | 1.50 | 1.51 | 1.43 | +0.08 | +5.63% | 47.64M | 05:39:00 | ||
Thai Rung Union | 3.18 | 3.22 | 3.16 | -0.02 | -0.63% | 29.80K | 04:44:00 | ||
Thai Setakij Insurance | 0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 16.60K | 05:08:00 | ||
Thai Solar Energy | 1.100 | 1.100 | 1.080 | +0.010 | +0.92% | 1.16M | 05:39:00 | ||
Thai Stanley Electric | 220.00 | 220.00 | 217.00 | 0.00 | 0.00% | 117.40K | 05:39:00 | ||
Thai Steel Cable | 14.20 | 14.30 | 14.20 | -0.10 | -0.70% | 2.60K | 04:37:00 | ||
Thai Textile | 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | 06/06 | ||
Thai Union | 15.60 | 15.80 | 15.50 | 0.00 | 0.00% | 20.80M | 05:39:00 | ||
Thai Union Feedmill PCL | 8.30 | 8.50 | 8.20 | +0.05 | +0.61% | 40.70K | 05:39:00 | ||
Thai Vegetable Oil | 22.50 | 22.60 | 22.30 | +0.10 | +0.45% | 489.70K | 05:39:00 | ||
Thai Wacoal | 31.00 | 31.00 | 31.00 | +0.00 | +0.00% | 0 | 05/06 | ||
Thai Wah | 3.78 | 3.78 | 3.72 | +0.06 | +1.61% | 60.10K | 05:39:00 | ||
Thai Wire Products | 1.830 | 1.830 | 1.800 | +0.020 | +1.10% | 20.00K | 05:24:00 | ||
Thaicom PCL | 12.00 | 12.00 | 11.70 | +0.20 | +1.69% | 5.52M | 05:39:00 | ||
Thaire Life Assurance | 1.77 | 1.77 | 1.75 | +0.01 | +0.57% | 490.40K | 05:39:00 | ||
Thaitheparos | 41.25 | 42.00 | 41.00 | -0.50 | -1.20% | 33.20K | 05:29:00 | ||
Thaivivat Holdings PCL | 9.10 | 9.70 | 9.10 | -0.30 | -3.19% | 20.90K | 05:39:00 | ||
Thanachart Capital | 47.25 | 48.00 | 46.75 | -0.75 | -1.56% | 3.78M | 05:39:00 | ||
Thantawan | 28.25 | 28.50 | 28.00 | -0.25 | -0.88% | 33.60K | 05:39:00 | ||
Thanulux | 34.50 | 34.50 | 33.50 | +0.00 | +0.00% | 0 | 05/06 | ||
Thitikorn | 4.50 | 4.56 | 4.44 | -0.06 | -1.32% | 285.40K | 05:39:00 | ||
Thonburi Healthcare | 38.50 | 38.50 | 37.00 | +1.25 | +3.36% | 128.00K | 05:39:00 | ||
Thonburi Medical Centre | 91.00 | 93.50 | 91.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Thoresen Thai Agencies | 8.15 | 8.20 | 7.90 | +0.10 | +1.24% | 10.87M | 05:39:00 | ||
TIPCO Asphalt | 16.40 | 16.50 | 16.20 | -0.10 | -0.61% | 2.68M | 05:39:00 | ||
Tipco Foods | 10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 357.10K | 05:39:00 | ||
TISCO Financial | 97.75 | 97.75 | 97.00 | +0.75 | +0.77% | 3.05M | 05:39:00 | ||
TKrungthai Industries | 1.75 | 1.79 | 1.75 | 0.00 | 0.00% | 43.80K | 05:39:00 | ||
TKS Tech | 8.05 | 8.05 | 7.95 | +0.05 | +0.63% | 428.20K | 05:39:00 | ||
TMBThanachart Bank | 1.680 | 1.700 | 1.670 | +0.020 | +1.20% | 310.16M | 05:39:00 | ||
TMT Steel PCL | 5.05 | 5.20 | 5.05 | 0.00 | 0.00% | 89.30K | 05:39:00 | ||
TOA Paint | 21.90 | 22.10 | 21.70 | -0.20 | -0.90% | 645.70K | 05:39:00 | ||
Tong Hua | 0.84 | 0.85 | 0.82 | +0.01 | +1.20% | 1.09M | 05:39:00 | ||
Toray Textiles | 51.50 | 52.00 | 51.25 | +0.25 | +0.49% | 1.10K | 05:19:00 | ||
TPBI | 4.08 | 4.10 | 4.06 | 0.00 | 0.00% | 119.40K | 05:39:00 | ||
Tpcs PCL | 13.60 | 13.60 | 13.10 | +0.00 | +0.00% | 0 | 05/06 | ||
TPI Polene | 1.370 | 1.370 | 1.360 | +0.010 | +0.74% | 6.10M | 05:39:00 | ||
TPI Polene Power | 3.30 | 3.30 | 3.28 | +0.02 | +0.61% | 1.73M | 05:39:00 | ||
TQM Corp | 27.00 | 27.50 | 26.75 | 0.00 | 0.00% | 491.30K | 05:39:00 | ||
TRC Construction | 0.21 | 0.23 | 0.17 | -0.02 | -8.70% | 131.58M | 05:39:00 | ||
Trinity Watthana | 4.46 | 4.52 | 4.34 | +0.14 | +3.24% | 484.40K | 05:39:00 | ||
Triple i Logistics | 7.75 | 7.80 | 7.65 | +0.10 | +1.31% | 556.80K | 05:39:00 | ||
Triton | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 1.75M | 05:39:00 | ||
Tropical Canning | 7.50 | 7.50 | 7.40 | +0.05 | +0.67% | 109.80K | 05:39:00 | ||
True Corp | 8.45 | 8.65 | 8.40 | -0.05 | -0.59% | 82.52M | 05:39:00 | ||
TSTE PCL | 13.50 | 13.90 | 11.40 | +1.20 | +9.76% | 9.70K | 05:39:00 | ||
TTCL | 3.86 | 3.86 | 3.80 | 0.00 | 0.00% | 628.00K | 05:39:00 | ||
TTW PCL | 8.90 | 8.90 | 8.85 | 0.00 | 0.00% | 470.80K | 05:39:00 | ||
Turnkey Communication Services PCL | 14.10 | 14.20 | 14.00 | -0.10 | -0.70% | 251.10K | 05:39:00 | ||
TWZ | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 7.35M | 05:39:00 | ||
Tycoons World | 2.460 | 2.480 | 2.400 | -0.020 | -0.81% | 0.60K | 04:28:00 | ||
UAC Global | 3.400 | 3.460 | 3.240 | -0.060 | -1.73% | 139.00K | 05:24:00 | ||
Ubon Bio Ethanol | 0.82 | 0.83 | 0.80 | +0.02 | +2.50% | 3.38M | 05:39:00 | ||
Union Mosaic | 0.75 | 0.75 | 0.73 | 0.00 | 0.00% | 8.80K | 03:19:00 | ||
Union Pioneer | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Union Plastic | 17.60 | 17.60 | 17.60 | +0.10 | +0.57% | 0.30K | 05:26:00 | ||
Unique Eng | 2.82 | 2.90 | 2.82 | -0.08 | -2.76% | 178.70K | 05:39:00 | ||
United Palm Oil | 6.50 | 6.60 | 6.50 | -0.10 | -1.52% | 5.40K | 04:28:00 | ||
United Paper | 11.00 | 11.10 | 10.90 | -0.10 | -0.90% | 95.90K | 05:39:00 | ||
Univanich Palm Oil | 8.45 | 8.45 | 8.30 | +0.10 | +1.20% | 218.90K | 05:39:00 | ||
Univentures | 1.86 | 1.88 | 1.85 | -0.02 | -1.06% | 76.40K | 05:28:00 | ||
UOB Kay Hian Thailand | 4.920 | 5.000 | 4.920 | +0.040 | +0.82% | 11.30K | 05:39:00 | ||
Vanachai | 3.58 | 3.58 | 3.50 | 0.00 | 0.00% | 133.90K | 05:39:00 | ||
Varopakorn | 3.34 | 3.34 | 3.30 | +0.02 | +0.60% | 3.70K | 04:55:00 | ||
Veranda Resort | 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 37.30K | 05:39:00 | ||
VGI Global Media | 1.39 | 1.44 | 1.38 | -0.02 | -1.42% | 48.02M | 05:39:00 | ||
Vibhavadi Medical Center | 2.180 | 2.180 | 2.120 | +0.020 | +0.93% | 1.46M | 05:39:00 | ||
Vichitbhan Palmoil | 0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 187.70K | 05:39:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review