![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 434.0 | 444.0 | 425.0 | +8.8 | +2.07% | 9.17K | 10:35:59 | ||
Afi Prop. | 16,170 | 16,300 | 15,970 | +200 | +1.25% | 2.82K | 10:35:59 | ||
Africa Israel Residences | 19,700 | 19,790 | 18,980 | +700 | +3.68% | 19.69K | 10:35:59 | ||
Airport City | 5,347 | 5,365 | 5,104 | +212 | +4.13% | 131.03K | 10:35:59 | ||
Almogim Holdings | 656.2 | 663.0 | 645.7 | +10.5 | +1.63% | 11.09K | 10:35:59 | ||
Alony Hetz | 2,544 | 2,581 | 2,476 | +39 | +1.56% | 309.65K | 10:35:59 | ||
Amot Investments | 1,547 | 1,550 | 1,480 | +44 | +2.93% | 1.12M | 10:35:59 | ||
Argo Properties NV | 7,844.00 | 7,889.00 | 7,700.00 | +144.00 | +1.87% | 0.87K | 10:35:59 | ||
Ari Real Estate Arena | 202.2 | 206.3 | 203.0 | -4.1 | -1.99% | 127.54K | 10:35:59 | ||
Ashtrom Group Ltd | 4,661 | 4,720 | 4,494 | +167 | +3.72% | 68.96K | 10:35:59 | ||
Aspen Group Ltd | 557.0 | 559.4 | 550.0 | -0.8 | -0.14% | 15.05K | 10:35:59 | ||
Aura Investments | 1,197.0 | 1,200.0 | 1,160.0 | +37.0 | +3.19% | 667.27K | 10:35:59 | ||
Av Gad Holdings | 1,190.00 | 1,197.00 | 1,143.00 | +32.00 | +2.76% | 150.05K | 10:35:59 | ||
Aviv Building | 1,172 | 1,172 | 1,161 | 0 | 0.00% | 7.44K | 10:35:59 | ||
Azorim Investment | 1,470 | 1,477 | 1,390 | +80 | +5.76% | 162.07K | 10:35:59 | ||
Azrieli Group | 23,320 | 23,400 | 22,370 | +900 | +4.01% | 75.51K | 10:35:59 | ||
Bait Bakfar | 1,067.00 | 1,085.00 | 1,067.00 | 0.00 | 0.00% | 3.29K | 10:35:59 | ||
Bait Vegag Real Estate Development | 664.00 | 664.20 | 653.10 | -5.20 | -0.78% | 3.37K | 10:35:59 | ||
BIG | 37,570 | 37,800 | 35,520 | +1450 | +4.01% | 39.40K | 10:35:59 | ||
Blue Square | 25,570 | 26,150 | 25,520 | -90 | -0.35% | 7.01K | 10:35:59 | ||
Bonei Hatichon | 2,818 | 2,855 | 2,796 | +5 | +0.18% | 6.34K | 10:35:59 | ||
Buligo Capital | 759.50 | 759.50 | 759.50 | 0.00 | 0.00% | 0.22K | 10:35:59 | ||
Danya Cebus | 7,423 | 7,423 | 7,150 | +251 | +3.50% | 37.60K | 10:35:59 | ||
Dimri | 28,500 | 28,840 | 27,650 | +880 | +3.19% | 16.82K | 10:35:59 | ||
Duniec | 18,900 | 19,170 | 18,470 | +710 | +3.90% | 3.09K | 10:35:59 | ||
Electra Real Estate | 3,282 | 3,359 | 3,258 | -7 | -0.21% | 70.18K | 10:35:59 | ||
G City | 941 | 947 | 925 | +18 | +1.98% | 505.86K | 10:35:59 | ||
GavYam Lands | 2,485 | 2,498 | 2,386 | +97 | +4.06% | 208.38K | 10:35:59 | ||
Golden House | 1,834 | 1,907 | 1,901 | -73 | -3.83% | 1.75K | 10:35:59 | ||
Hagag Europe Development ZF | 488.80 | 490.00 | 480.00 | +20.30 | +4.33% | 9.36K | 10:35:59 | ||
Hagag Group | 1,617 | 1,651 | 1,536 | +73 | +4.73% | 79.87K | 10:35:59 | ||
Hanan Mor | 91.6 | 119.0 | 90.0 | -2.1 | -2.24% | 2.20M | 10:35:59 | ||
IES | 20,060 | 20,300 | 19,710 | +230 | +1.16% | 2.55K | 10:35:59 | ||
Israel Canada | 1,232 | 1,242 | 1,187 | +56 | +4.76% | 299.36K | 10:35:59 | ||
Israel Land Develop | 619.3 | 627.6 | 610.0 | -4.3 | -0.69% | 6.74K | 10:35:59 | ||
Israel Land Development Company | 3,017 | 3,087 | 3,025 | +1 | +0.03% | 23.58K | 10:35:59 | ||
Isras | 70,360 | 71,500 | 68,070 | +910 | +1.31% | 24.99K | 10:35:59 | ||
Kardan Israel | 210.7 | 212.9 | 208.0 | +1.9 | +0.91% | 16.46K | 10:35:59 | ||
Kardan Real Es | 419.6 | 424.8 | 406.0 | +13.6 | +3.35% | 235.03K | 10:35:59 | ||
Kvutzat Acro | 3,561.00 | 3,570.00 | 3,380.00 | +181.00 | +5.36% | 45.02K | 10:35:59 | ||
Lesico | 305.0 | 308.0 | 290.9 | +9.8 | +3.32% | 162.91K | 10:35:59 | ||
Levinski Ofer | 254.9 | 255.0 | 246.8 | +8.1 | +3.28% | 1.82K | 10:35:59 | ||
Levinstein Eng | 26,400 | 26,540 | 25,290 | -140 | -0.53% | 2.16K | 10:35:59 | ||
Levinstein Prop | 5,361 | 5,505 | 5,418 | -70 | -1.29% | 5.11K | 10:35:59 | ||
Libental | 1,325 | 1,334 | 1,300 | -23 | -1.71% | 8.94K | 10:35:59 | ||
Luzon Group | 208.2 | 214.0 | 197.6 | +10.6 | +5.36% | 193.47K | 10:35:59 | ||
Maslavi | 1,231 | 1,279 | 1,189 | +42 | +3.53% | 1.84K | 10:35:59 | ||
Mediterranean Towers | 755.1 | 775.0 | 751.2 | -5.9 | -0.78% | 155.76K | 10:35:59 | ||
Mega Or | 9,025 | 9,100 | 8,589 | +395 | +4.58% | 56.47K | 10:35:59 | ||
MeguREIT Israel | 365.1 | 371.4 | 359.9 | 0.0 | 0.00% | 412.44K | 10:35:59 | ||
Melisron | 25,550 | 25,590 | 24,480 | +950 | +3.86% | 102.55K | 10:35:59 | ||
Menivim | 157.1 | 163.0 | 155.0 | +1.5 | +0.96% | 838.07K | 10:35:59 | ||
Mishorim | 673.7 | 675.0 | 671.0 | +2.7 | +0.40% | 5.12K | 10:35:59 | ||
Mivne Real Estate KD | 906.2 | 912.1 | 868.4 | +37.8 | +4.35% | 2.50M | 10:35:59 | ||
Netanel Group | 1,054 | 1,067 | 1,037 | +6 | +0.57% | 7.87K | 10:35:59 | ||
Norstar | 711.9 | 715.7 | 685.1 | +28.7 | +4.20% | 85.62K | 10:35:59 | ||
Oron Group Investments Holdings | 745.1 | 748.9 | 733.3 | +11.8 | +1.61% | 1.62K | 10:35:59 | ||
Polygon-L | 3,614 | 3,685 | 3,630 | -18 | -0.50% | 0.86K | 10:35:59 | ||
Prashkovsky | 7,782 | 7,835 | 7,567 | +215 | +2.84% | 15.02K | 10:35:59 | ||
Propert & Buil | 16,880 | 17,160 | 16,450 | +400 | +2.43% | 7.56K | 10:35:59 | ||
Rani Zim | 255.5 | 263.8 | 254.1 | +0.2 | +0.08% | 179.15K | 10:35:59 | ||
Ravad | 710.6 | 718.5 | 710.1 | -11.5 | -1.59% | 1.74K | 10:35:59 | ||
Reit 1 | 1,397 | 1,414 | 1,370 | +19 | +1.38% | 318.45K | 10:35:59 | ||
Reit Azorim HF Living | 363.8 | 369.0 | 365.4 | -2.7 | -0.74% | 26.78K | 10:35:59 | ||
Rimon Consulting Management Services | 2,720.00 | 2,730.00 | 2,714.00 | +20.00 | +0.74% | 0.49K | 10:35:59 | ||
Rotem Shani Entrepreneurship and Investments | 1,705.00 | 1,710.00 | 1,688.00 | +9.00 | +0.53% | 2.22K | 10:35:59 | ||
Rotshtein | 3,337 | 3,530 | 3,315 | +22 | +0.66% | 2.19K | 10:35:59 | ||
Sarfati | 3,001 | 3,049 | 2,945 | +74 | +2.53% | 57.29K | 10:35:59 | ||
Sella Real Estate | 660.0 | 665.9 | 645.6 | +10.9 | +1.68% | 897.02K | 10:35:59 | ||
Shemen Yielding Real Estate | 1,952.0 | 1,952.0 | 1,952.0 | +7.0 | +0.36% | 1.37K | 10:35:59 | ||
Shikun & Binui | 697.0 | 710.0 | 688.0 | +9.0 | +1.31% | 602.75K | 10:35:59 | ||
Skyline Invest | 1,699 | 1,706 | 1,690 | +1 | +0.06% | 2.49K | 10:35:59 | ||
Sufrin Holdings | 707.10 | 717.00 | 698.70 | +1.30 | +0.18% | 2.87K | 10:35:59 | ||
Summit | 4,405 | 4,425 | 4,245 | +152 | +3.57% | 32.06K | 10:35:59 | ||
Villar | 13,750 | 14,070 | 13,400 | +130 | +0.95% | 16.09K | 10:35:59 | ||
Vitania Ltd | 1,845 | 1,921 | 1,900 | -56 | -2.95% | 3.09K | 10:35:59 | ||
Ybox Real Estate | 71.8 | 75.4 | 66.6 | +5.2 | +7.81% | 418.68K | 10:35:59 | ||
ZMH | 2,425 | 2,580 | 2,412 | +13 | +0.54% | 3.79K | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review