Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
5,640 | 5,658 | 5,583 | -0.34% | 26.43K | xx.xx | ||
1,541 | 1,590 | 1,534 | -3.02% | 35.78K | xx.xx | ||
1,907 | 1,922 | 1,900 | +0.16% | 1.42M | xx.xx | ||
14,660 | 14,720 | 14,510 | +0.69% | 78.13K | xx.xx | ||
3,126 | 3,174 | 3,110 | -0.45% | 102.92K | xx.xx | ||
3,094 | 3,142 | 3,094 | -0.58% | 1.43M | xx.xx | ||
416.7 | 425.1 | 416.0 | -1.40% | 280.33K | xx.xx | ||
9,028 | 9,138 | 8,963 | -0.70% | 10.09K | xx.xx | ||
13,220 | 13,400 | 13,220 | -0.83% | 178.43K | xx.xx | ||
3,550 | 3,669 | 3,550 | -2.20% | 167.4K | xx.xx | ||
3,345 | 3,376 | 3,342 | -0.27% | 954.58K | xx.xx | ||
3,799 | 3,799 | 3,799 | +1.06% | 200 | xx.xx | ||
50,790 | 51,470 | 50,220 | -0.08% | 240 | xx.xx | ||
10,530 | 10,590 | 10,310 | +0.96% | 200 | xx.xx | ||
625.5 | 639.9 | 610.5 | -3.77% | 3.87K | xx.xx | ||
1,682 | 1,733 | 1,682 | -3.05% | 1.33K | xx.xx | ||
38.1 | 38.2 | 36.4 | +4.67% | 1.41M | xx.xx | ||
484.0 | 484.0 | 465.4 | +1.92% | 8.88K | xx.xx | ||
1,199 | 1,210 | 1,191 | -1.24% | 2.36K | xx.xx | ||
4,808 | 5,086 | 4,805 | -1.33% | 4.35K | xx.xx | ||
149.9 | 151.2 | 149.8 | -0.73% | 3.57K | xx.xx | ||
305.3 | 305.3 | 305.3 | 0.00% | 1 | xx.xx | ||
2,505 | 2,516 | 2,461 | -1.07% | 7.82K | xx.xx | ||
10,370 | 10,490 | 10,300 | -0.19% | 21.39K | xx.xx | ||
138.0 | 140.3 | 138.0 | -1.43% | 39.71K | xx.xx | ||
2,810 | 3,025 | 2,800 | -0.25% | 13.25K | xx.xx | ||
752.2 | 756.0 | 752.0 | -0.03% | 12.5K | xx.xx | ||
1,308 | 1,339 | 1,308 | -1.65% | 157.5K | xx.xx | ||
484.0 | 488.6 | 472.0 | +3.35% | 306.41K | xx.xx | ||
2,865 | 2,869 | 2,748 | +4.03% | 155.81K | xx.xx | ||
15,200 | 15,270 | 15,010 | +0.13% | 15.62K | xx.xx | ||
1,377 | 1,396 | 1,376 | -0.22% | 6.38K | xx.xx | ||
1,036.00 | 1,051.00 | 1,033.00 | -0.86% | 4.52K | xx.xx | ||
554.80 | 573.00 | 554.80 | 0.00% | 10.11K | xx.xx | ||
14,750 | 14,770 | 14,550 | -0.14% | 111 | xx.xx | ||
244.00 | 244.00 | 227.10 | +1.04% | 34.88K | xx.xx | ||
367.80 | 371.50 | 367.50 | -1.00% | 23.82K | xx.xx | ||
22.00 | 22.00 | 20.10 | -4.35% | 23.6K | xx.xx | ||
468.00 | 471.70 | 464.00 | -0.13% | 11.31K | xx.xx | ||
145.60 | 145.60 | 145.60 | 0.00% | 1 | xx.xx | ||
548.70 | 548.70 | 527.20 | +2.52% | 611 | xx.xx | ||
513.80 | 513.80 | 495.00 | +2.19% | 5.7K | xx.xx | ||
1,481.00 | 1,531.00 | 1,481.00 | -3.27% | 12.18K | xx.xx |