Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
38.3 | 39.4 | 38.0 | -2.79% | 72.56K | xx.xx | ||
492.2 | 495.0 | 482.6 | -1.24% | 9.79K | xx.xx | ||
67,300 | 70,000 | 67,000 | -1.51% | 80.27K | xx.xx | ||
1,654 | 1,786 | 1,656 | -9.86% | 814.3K | xx.xx | ||
7,061 | 7,071 | 6,868 | +1.74% | 61.54K | xx.xx | ||
61,400 | 62,800 | 61,300 | -1.41% | 85.33K | xx.xx | ||
14,710 | 14,710 | 14,450 | +3.16% | 143.9K | xx.xx | ||
4,590 | 4,609 | 4,570 | -0.11% | 15.01K | xx.xx | ||
3,679 | 3,695 | 3,595 | +2.25% | 86.01K | xx.xx | ||
247.8 | 258.0 | 245.3 | -1.67% | 56.34K | xx.xx | ||
55.5 | 58.1 | 53.4 | +2.21% | 50.43K | xx.xx | ||
16.5 | 17.0 | 16.2 | -1.20% | 505.2K | xx.xx | ||
17,070 | 17,280 | 16,230 | -0.41% | 67.41K | xx.xx | ||
1,148 | 1,156 | 1,131 | -1.29% | 30.46K | xx.xx | ||
44,880 | 45,250 | 44,000 | +4.98% | 118.57K | xx.xx | ||
718.5 | 734.7 | 714.5 | -4.38% | 66.8K | xx.xx | ||
239.2 | 244.5 | 236.0 | -2.17% | 59.39K | xx.xx | ||
26,920 | 27,180 | 26,550 | +0.41% | 8.28K | xx.xx | ||
19,430 | 19,910 | 19,280 | -0.56% | 36.98K | xx.xx | ||
1,893 | 1,900 | 1,871 | -0.11% | 39.21K | xx.xx | ||
3,835 | 3,946 | 3,816 | -1.72% | 27.14K | xx.xx | ||
5,577 | 5,787 | 5,509 | -2.23% | 4.6K | xx.xx | ||
1,480 | 1,590 | 1,463 | -6.15% | 535.11K | xx.xx | ||
88,640 | 89,800 | 88,210 | -0.29% | 44.46K | xx.xx | ||
32.2 | 35.3 | 30.6 | -5.29% | 112.96K | xx.xx | ||
1,177 | 1,196 | 1,196 | -1.59% | 32 | xx.xx | ||
16,790 | 17,570 | 16,740 | -2.78% | 2.75K | xx.xx | ||
2,129 | 2,159 | 2,067 | -0.05% | 23.57K | xx.xx | ||
12,490 | 12,640 | 12,450 | -0.95% | 31.26K | xx.xx | ||
13.4 | 13.8 | 13.3 | +0.75% | 353.78K | xx.xx | ||
55.0 | 56.4 | 56.4 | +0.92% | 920 | xx.xx | ||
933.1 | 967.3 | 902.1 | -0.71% | 2.87K | xx.xx | ||
215.2 | 218.0 | 204.0 | +5.03% | 55.87K | xx.xx | ||
556.8 | 571.5 | 552.1 | -1.75% | 34.71K | xx.xx | ||
519.6 | 526.1 | 494.4 | +5.33% | 531.66K | xx.xx | ||
25,350 | 25,650 | 25,650 | -1.17% | 44 | xx.xx | ||
21.0 | 21.7 | 20.7 | -7.49% | 542.75K | xx.xx | ||
879 | 879 | 879 | 0.00% | 1 | xx.xx | ||
18.0 | 19.5 | 17.9 | +3.45% | 6.28M | xx.xx | ||
4,630 | 4,760 | 4,609 | -1.82% | 78.94K | xx.xx | ||
14,030 | 14,690 | 13,350 | +0.57% | 11.94K | xx.xx | ||
110.0 | 110.0 | 110.0 | 0.00% | 1 | xx.xx | ||
1,580 | 1,581 | 1,580 | -0.69% | 2.68K | xx.xx | ||
774.9 | 795.6 | 747.9 | -2.60% | 9.7K | xx.xx | ||
3,976 | 4,011 | 3,913 | +0.53% | 7.02K | xx.xx | ||
5,666 | 5,829 | 5,600 | -2.80% | 6.74K | xx.xx | ||
2,027 | 2,093 | 1,923 | +1.10% | 6.12K | xx.xx | ||
765.2 | 783.1 | 753.2 | -2.29% | 4.35K | xx.xx | ||
204.2 | 213.0 | 201.0 | -6.54% | 635.58K | xx.xx | ||
3,442 | 3,583 | 3,426 | +2.32% | 118.8K | xx.xx | ||
22,550 | 22,800 | 22,250 | +2.97% | 26.36K | xx.xx | ||
365.1 | 376.2 | 362.5 | +0.72% | 3.9K | xx.xx | ||
463.0 | 463.0 | 453.4 | +0.98% | 220.13K | xx.xx | ||
4,723 | 4,834 | 4,641 | -2.98% | 7.13K | xx.xx | ||
6,186.0 | 6,399.0 | 6,185.0 | -3.19% | 206.5K | xx.xx | ||
406.1 | 412.1 | 412.1 | +0.47% | 120 | xx.xx | ||
1,426 | 1,479 | 1,430 | -2.93% | 380.21K | xx.xx | ||
542.3 | 552.6 | 528.5 | +0.07% | 6.38K | xx.xx | ||
27,260 | 27,380 | 27,050 | 0.00% | 32.1K | xx.xx | ||
328.3 | 339.9 | 322.0 | -3.41% | 37.02K | xx.xx | ||
822 | 844 | 819 | -0.60% | 15.49K | xx.xx | ||
66.9 | 67.6 | 66.4 | -0.89% | 44.84K | xx.xx | ||
423.9 | 425.9 | 416.5 | +0.26% | 1.55K | xx.xx | ||
80.0 | 82.3 | 79.2 | -2.32% | 53.04K | xx.xx | ||
513 | 546 | 509 | -6.06% | 48.55K | xx.xx | ||
1,655.0 | 1,680.0 | 1,646.0 | -1.49% | 1.98K | xx.xx | ||
961.5 | 1,007.0 | 968.3 | -4.33% | 201.8K | xx.xx | ||
1,020.00 | 1,048.00 | 1,004.00 | -0.78% | 2.5K | xx.xx | ||
88.7 | 92.0 | 88.0 | -3.59% | 57.23K | xx.xx | ||
200.50 | 219.00 | 190.00 | -7.52% | 422.36K | xx.xx | ||
160.10 | 161.10 | 161.10 | -0.62% | 13.1K | xx.xx | ||
53.00 | 55.00 | 52.30 | -7.02% | 112.03K | xx.xx | ||
156.00 | 162.10 | 154.00 | -1.02% | 166.51K | xx.xx | ||
8,369 | 8,601 | 8,354 | -2.54% | 26.61K | xx.xx | ||
413.40 | 440.00 | 400.00 | +3.40% | 6.41K | xx.xx | ||
456.00 | 456.00 | 456.00 | 0.00% | 1.66K | xx.xx | ||
3,381.00 | 3,609.00 | 3,287.00 | -0.70% | 1.85K | xx.xx | ||
191.60 | 197.80 | 185.90 | -3.13% | 13.02K | xx.xx | ||
423.00 | 425.40 | 418.10 | -0.56% | 3.69K | xx.xx | ||
988.10 | 988.20 | 986.50 | -0.01% | 528 | xx.xx | ||
304.90 | 305.80 | 304.20 | -1.49% | 17.52K | xx.xx | ||
412.90 | 458.10 | 402.00 | -8.85% | 24.62K | xx.xx | ||
36.20 | 37.00 | 35.30 | -1.36% | 9.95K | xx.xx | ||
673.50 | 696.00 | 649.00 | -3.23% | 32.34K | xx.xx | ||
266.50 | 266.50 | 266.50 | 0.00% | 1 | xx.xx | ||
102.80 | 104.90 | 104.90 | +0.69% | 480 | xx.xx | ||
8,398.00 | 8,750.00 | 8,290.00 | -2.03% | 24.25K | xx.xx | ||
16.10 | 16.10 | 16.10 | 0.00% | 1 | xx.xx | ||
1,073.00 | 1,088.00 | 1,071.00 | -1.11% | 578 | xx.xx | ||
1,738.00 | 1,804.00 | 1,714.00 | +0.23% | 18.74K | xx.xx | ||
1,722.00 | 1,753.00 | 1,720.00 | -0.46% | 10.42K | xx.xx | ||
3,908.00 | 3,949.00 | 3,808.00 | +0.36% | 1.42K | xx.xx | ||
5,369.00 | 5,393.00 | 5,197.00 | +2.70% | 153.45K | xx.xx | ||
351.4 | 369.3 | 350.0 | +0.40% | 18.83K | xx.xx | ||
71.70 | 72.50 | 70.10 | +2.28% | 47.26K | xx.xx | ||
386.80 | 387.10 | 381.20 | -0.31% | 2.48K | xx.xx | ||
1,552.00 | 1,559.00 | 1,494.00 | +1.44% | 19.82K | xx.xx | ||
289.00 | 291.60 | 278.30 | +0.70% | 4.26K | xx.xx | ||
339.40 | 339.40 | 339.40 | 0.00% | 1 | xx.xx | ||
2,181.00 | 2,200.00 | 2,200.00 | +1.16% | 50 | xx.xx | ||
569.10 | 573.90 | 566.00 | -0.07% | 10.41K | xx.xx | ||
610.60 | 617.60 | 594.50 | -1.13% | 4.53K | xx.xx | ||
92.60 | 92.60 | 92.60 | -4.93% | 2.17K | xx.xx | ||
290.00 | 296.80 | 286.80 | -0.85% | 1.35K | xx.xx | ||
866.70 | 902.00 | 785.10 | +8.19% | 37.6K | xx.xx | ||
45.60 | 48.30 | 44.60 | -2.36% | 217.85K | xx.xx | ||
308.10 | 316.30 | 302.00 | -1.44% | 19.98K | xx.xx | ||
982.90 | 1,016.00 | 950.10 | -3.26% | 14.95K | xx.xx | ||
1,792.00 | 1,850.00 | 1,772.00 | -0.44% | 18.92K | xx.xx |