Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2,511 | 2,580 | 2,481 | -1.30% | 218K | xx.xx | ||
1,534 | 1,563 | 1,522 | -0.84% | 229.5K | xx.xx | ||
5,327 | 5,393 | 5,283 | -0.37% | 106.06K | xx.xx | ||
125.5 | 128.9 | 125.1 | -2.64% | 12.33K | xx.xx | ||
1,419 | 1,471 | 1,419 | -3.47% | 116.34K | xx.xx | ||
434.0 | 444.2 | 431.1 | -1.92% | 4.16M | xx.xx | ||
26,500 | 26,610 | 25,380 | +3.64% | 9.59K | xx.xx | ||
1,373 | 1,450 | 1,362 | -2.56% | 113.49K | xx.xx | ||
5,650 | 5,658 | 5,534 | -0.16% | 71.6K | xx.xx | ||
877.8 | 903.2 | 867.3 | -1.63% | 793.05K | xx.xx | ||
38,620 | 38,980 | 38,260 | +0.94% | 42.09K | xx.xx | ||
1,813 | 1,887 | 1,793 | -1.15% | 85.54K | xx.xx | ||
1,562 | 1,590 | 1,534 | -1.70% | 54.44K | xx.xx | ||
1,898 | 1,922 | 1,875 | -0.32% | 2.83M | xx.xx | ||
9,930 | 9,990 | 9,720 | -0.60% | 10.22K | xx.xx | ||
3,276 | 3,321 | 3,201 | -0.18% | 46.58K | xx.xx | ||
495.0 | 495.0 | 482.6 | -0.68% | 4.73K | xx.xx | ||
126,990 | 129,000 | 126,020 | -0.24% | 3.51K | xx.xx | ||
67,260 | 70,000 | 67,000 | -1.57% | 66.94K | xx.xx | ||
14,600 | 14,720 | 14,450 | +0.27% | 161K | xx.xx | ||
1,675 | 1,786 | 1,656 | -8.72% | 766.84K | xx.xx | ||
935 | 948 | 920 | -0.64% | 171.33K | xx.xx | ||
3,122 | 3,174 | 3,075 | -0.57% | 181.89K | xx.xx | ||
905.1 | 913.0 | 893.0 | -0.12% | 897.87K | xx.xx | ||
1,641 | 1,642 | 1,613 | +0.37% | 2.13M | xx.xx | ||
83,680 | 84,180 | 81,840 | 0.00% | 10.09K | xx.xx | ||
153.7 | 157.6 | 153.3 | -2.29% | 456.28K | xx.xx | ||
3,106 | 3,142 | 3,072 | -0.19% | 2.63M | xx.xx | ||
416.1 | 425.1 | 411.1 | -1.54% | 591.42K | xx.xx | ||
25,300 | 25,570 | 25,090 | -0.98% | 32.64K | xx.xx | ||
9,041 | 9,138 | 8,950 | -0.56% | 24.1K | xx.xx | ||
7,032 | 7,036 | 6,868 | +1.33% | 52.25K | xx.xx | ||
13,180 | 13,400 | 13,080 | -1.13% | 341.64K | xx.xx | ||
2,029 | 2,049 | 2,024 | -0.49% | 59.24K | xx.xx | ||
61,490 | 62,800 | 61,400 | -1.27% | 65.15K | xx.xx | ||
90.1 | 91.9 | 89.2 | +0.56% | 7.66M | xx.xx | ||
3,566 | 3,669 | 3,517 | -1.76% | 242.8K | xx.xx | ||
12,780 | 13,460 | 12,750 | -1.77% | 2.95K | xx.xx | ||
3,347 | 3,376 | 3,317 | -0.21% | 1.85M | xx.xx | ||
1,611 | 1,626 | 1,587 | -0.37% | 115.32K | xx.xx | ||
33,600 | 35,340 | 33,100 | -1.12% | 19.24K | xx.xx | ||
20,080 | 20,330 | 19,820 | -0.69% | 8.86K | xx.xx | ||
2,511 | 2,539 | 2,496 | -0.36% | 274.08K | xx.xx | ||
101.5 | 103.1 | 101.1 | -0.49% | 61.71K | xx.xx | ||
681.0 | 705.0 | 679.1 | -2.30% | 459.45K | xx.xx | ||
5,688 | 5,785 | 5,620 | +1.25% | 91.55K | xx.xx | ||
6,369 | 6,494 | 6,305 | +1.16% | 1.07M | xx.xx | ||
14,670 | 14,670 | 14,450 | +2.88% | 130.62K | xx.xx | ||
426.2 | 440.0 | 425.1 | -1.80% | 31.14K | xx.xx | ||
1,179 | 1,224 | 1,160 | +0.60% | 4.9K | xx.xx | ||
3,799 | 3,799 | 3,799 | +1.06% | 200 | xx.xx | ||
4,605 | 4,609 | 4,570 | +0.22% | 11.59K | xx.xx | ||
550.1 | 555.6 | 544.3 | -1.24% | 9.58K | xx.xx | ||
3,678 | 3,695 | 3,595 | +2.22% | 80.76K | xx.xx | ||
1,196.0 | 1,213.0 | 1,172.0 | -0.08% | 423.9K | xx.xx | ||
245.3 | 258.0 | 245.3 | -2.66% | 55.96K | xx.xx | ||
17,020 | 17,280 | 16,230 | -0.70% | 62.8K | xx.xx | ||
1,148 | 1,156 | 1,131 | -1.29% | 24.64K | xx.xx | ||
44,650 | 45,250 | 44,000 | +4.44% | 108.84K | xx.xx | ||
10,560 | 10,900 | 10,560 | -2.04% | 639 | xx.xx | ||
720.0 | 734.7 | 714.5 | -4.18% | 64.17K | xx.xx | ||
31,090 | 32,140 | 30,680 | -2.39% | 5.45K | xx.xx | ||
15,450 | 16,220 | 15,330 | -2.15% | 8.69K | xx.xx | ||
49,710 | 51,470 | 48,910 | -2.20% | 2.09K | xx.xx | ||
28,210 | 28,720 | 27,800 | -1.02% | 6.51K | xx.xx | ||
7,531 | 7,610 | 7,250 | +1.45% | 14.57K | xx.xx | ||
428.0 | 437.7 | 421.9 | -1.61% | 1.65M | xx.xx | ||
10,870 | 11,010 | 10,720 | -0.82% | 10.24K | xx.xx | ||
239.0 | 244.5 | 236.0 | -2.25% | 56.75K | xx.xx | ||
26,710 | 27,180 | 26,550 | -0.37% | 6.1K | xx.xx | ||
25.9 | 26.1 | 25.5 | +0.39% | 181.43K | xx.xx | ||
94.6 | 98.4 | 91.0 | -1.25% | 366.22K | xx.xx | ||
19,420 | 19,910 | 19,280 | -0.61% | 34.79K | xx.xx | ||
20,050 | 20,060 | 19,430 | -0.05% | 3.36K | xx.xx | ||
2,914 | 3,087 | 2,892 | -3.41% | 33.13K | xx.xx | ||
6,133 | 6,201 | 6,099 | -0.92% | 3.38K | xx.xx | ||
19,770 | 20,200 | 19,420 | +0.15% | 338 | xx.xx | ||
1,886 | 1,900 | 1,871 | -0.47% | 27.47K | xx.xx | ||
6,257 | 6,339 | 6,257 | -1.29% | 1.33K | xx.xx | ||
5,258 | 5,336 | 5,232 | -1.13% | 7.37K | xx.xx | ||
3,838 | 3,946 | 3,816 | -1.64% | 23.55K | xx.xx | ||
673.7 | 673.7 | 663.6 | 0.00% | 14.61K | xx.xx | ||
1,490 | 1,590 | 1,490 | -5.52% | 433.91K | xx.xx | ||
6,867 | 6,905 | 6,866 | -1.07% | 1.55K | xx.xx | ||
88,350 | 89,800 | 88,210 | -0.62% | 40.22K | xx.xx | ||
1,835 | 1,870 | 1,834 | 0.00% | 12.57K | xx.xx | ||
675.9 | 677.9 | 610.5 | +3.98% | 8.66K | xx.xx | ||
4,870 | 4,966 | 4,868 | -1.93% | 11.15K | xx.xx | ||
1,246 | 1,250 | 1,207 | +1.14% | 177.86K | xx.xx | ||
1,178 | 1,178 | 1,125 | +1.64% | 3.47K | xx.xx | ||
259.5 | 263.9 | 258.0 | -1.67% | 891.91K | xx.xx | ||
4,261 | 4,326 | 4,230 | -2.05% | 2.75K | xx.xx | ||
1,407 | 1,411 | 1,385 | +0.72% | 156.42K | xx.xx | ||
2,425 | 2,454 | 2,395 | +0.17% | 34.06K | xx.xx | ||
11,400 | 11,710 | 11,370 | -0.78% | 7.08K | xx.xx | ||
656.7 | 661.6 | 646.5 | -0.50% | 437.91K | xx.xx | ||
4,444 | 4,485 | 4,317 | +0.89% | 23.11K | xx.xx | ||
16,840 | 17,570 | 16,740 | -2.49% | 2.46K | xx.xx | ||
486.2 | 527.0 | 483.7 | -1.56% | 194.56K | xx.xx | ||
1,720 | 1,735 | 1,720 | -1.77% | 201 | xx.xx | ||
2,128 | 2,159 | 2,067 | -0.09% | 19.2K | xx.xx | ||
12,500 | 12,640 | 12,450 | -0.87% | 27.47K | xx.xx | ||
22,830 | 23,340 | 22,600 | -2.10% | 67.57K | xx.xx | ||
13.5 | 13.8 | 13.3 | +1.50% | 100.12K | xx.xx | ||
37,870 | 38,210 | 37,570 | +0.80% | 36.8K | xx.xx | ||
18,900 | 19,680 | 18,710 | -1.05% | 5.85K | xx.xx | ||
18,260 | 18,900 | 18,200 | -3.39% | 1.13K | xx.xx | ||
958.6 | 967.3 | 902.1 | +2.00% | 1.53K | xx.xx | ||
25,960 | 26,710 | 25,910 | -2.37% | 10.41K | xx.xx | ||
1,820 | 1,850 | 1,808 | -0.76% | 2.69K | xx.xx | ||
90.7 | 100.2 | 85.0 | -0.98% | 1.91M | xx.xx | ||
470.0 | 484.0 | 465.4 | -1.03% | 47.45K | xx.xx | ||
70,630 | 70,800 | 69,450 | +0.38% | 1.3K | xx.xx | ||
215.0 | 215.1 | 204.0 | +4.93% | 50.27K | xx.xx | ||
556.0 | 571.5 | 552.1 | -1.89% | 31.52K | xx.xx | ||
1,821 | 1,821 | 1,801 | -0.22% | 540 | xx.xx | ||
411.7 | 421.0 | 407.7 | -1.88% | 71.23K | xx.xx | ||
4,800 | 5,086 | 4,768 | -1.50% | 15.6K | xx.xx | ||
25,620 | 27,400 | 25,280 | -2.95% | 910 | xx.xx | ||
1,687 | 1,701 | 1,660 | -0.82% | 7.65K | xx.xx | ||
5,543 | 5,543 | 5,313 | +3.39% | 166 | xx.xx | ||
14,820 | 15,000 | 14,720 | -0.27% | 417 | xx.xx | ||
8,818 | 9,110 | 8,700 | -2.29% | 20.24K | xx.xx | ||
13,430 | 13,890 | 13,400 | -1.32% | 13.48K | xx.xx | ||
21.7 | 21.7 | 20.7 | -4.41% | 542.75K | xx.xx | ||
979 | 987 | 974 | -2.09% | 7.89K | xx.xx | ||
102.9 | 102.9 | 100.3 | +2.69% | 28.96K | xx.xx | ||
1,045 | 1,054 | 1,021 | -0.85% | 15.08K | xx.xx | ||
4,650 | 4,760 | 4,609 | -1.40% | 67.79K | xx.xx | ||
7,600 | 7,853 | 7,542 | -2.34% | 8.93K | xx.xx | ||
16,500 | 17,230 | 16,380 | -2.25% | 5.46K | xx.xx | ||
14,020 | 14,690 | 13,350 | +0.50% | 11.65K | xx.xx | ||
216.8 | 218.5 | 215.0 | -0.60% | 16.03K | xx.xx | ||
492.0 | 509.6 | 481.0 | -0.45% | 14.57K | xx.xx | ||
3,000 | 3,008 | 2,946 | -0.03% | 30.48K | xx.xx | ||
780.0 | 795.6 | 747.9 | -1.96% | 9.63K | xx.xx | ||
2,395 | 2,446 | 2,385 | -1.24% | 3.94K | xx.xx | ||
510.0 | 520.0 | 510.0 | -1.22% | 6.55K | xx.xx | ||
149.9 | 151.2 | 149.8 | -0.73% | 4.02K | xx.xx | ||
861.3 | 883.0 | 844.0 | -2.27% | 49.59K | xx.xx | ||
6,585 | 7,016 | 6,554 | -3.26% | 4.28K | xx.xx | ||
5,733 | 5,862 | 5,654 | -1.98% | 9.54K | xx.xx | ||
5,666 | 5,829 | 5,600 | -2.80% | 6.02K | xx.xx | ||
1,971 | 2,093 | 1,923 | -1.70% | 5.73K | xx.xx | ||
767.0 | 783.1 | 753.2 | -2.06% | 3.94K | xx.xx | ||
202.0 | 213.0 | 201.0 | -7.55% | 565.76K | xx.xx | ||
3,493 | 3,583 | 3,426 | +3.83% | 100.39K | xx.xx | ||
22,470 | 22,800 | 22,250 | +2.60% | 23.75K | xx.xx | ||
9,164 | 9,164 | 9,000 | +0.01% | 1.62K | xx.xx | ||
19,130 | 19,900 | 19,080 | -2.89% | 6.59K | xx.xx | ||
7,737 | 7,896 | 7,703 | +0.44% | 25.92K | xx.xx | ||
703.5 | 716.0 | 702.0 | -1.18% | 56.22K | xx.xx | ||
1,771 | 1,800 | 1,769 | -1.45% | 41.55K | xx.xx | ||
2,533 | 2,533 | 2,461 | +0.04% | 11.08K | xx.xx | ||
461.8 | 463.0 | 453.4 | +0.72% | 179.99K | xx.xx | ||
4,756 | 4,834 | 4,663 | -2.30% | 5.03K | xx.xx | ||
737.8 | 758.2 | 732.2 | -2.29% | 65.01K | xx.xx | ||
6,208.0 | 6,399.0 | 6,185.0 | -2.85% | 182.62K | xx.xx | ||
1,590 | 1,617 | 1,580 | -1.67% | 56.72K | xx.xx | ||
10,390 | 10,490 | 10,190 | 0.00% | 25.7K | xx.xx | ||
4,566 | 4,707 | 4,531 | -2.04% | 30.02K | xx.xx | ||
1,442 | 1,479 | 1,430 | -1.84% | 335.92K | xx.xx | ||
860.2 | 903.1 | 854.5 | -3.73% | 25.06K | xx.xx | ||
138.0 | 140.3 | 138.0 | -1.43% | 64.26K | xx.xx | ||
20,330 | 20,620 | 20,080 | -0.68% | 19.3K | xx.xx | ||
4,455 | 4,626 | 4,434 | -1.53% | 4.49K | xx.xx | ||
8,135 | 8,462 | 8,025 | -3.86% | 5.87K | xx.xx | ||
971 | 1,005 | 967 | -2.60% | 102.07K | xx.xx | ||
9,474 | 9,547 | 9,331 | +1.21% | 15.58K | xx.xx | ||
1,839 | 1,896 | 1,825 | -2.39% | 162.76K | xx.xx | ||
27,150 | 27,380 | 27,050 | -0.40% | 28.58K | xx.xx | ||
328.9 | 339.9 | 322.0 | -3.24% | 29.71K | xx.xx | ||
1,840 | 1,845 | 1,801 | -0.27% | 2.35K | xx.xx | ||
362.4 | 367.5 | 358.1 | -0.74% | 211.21K | xx.xx | ||
389.3 | 389.3 | 375.3 | +3.73% | 1K | xx.xx | ||
150.1 | 151.4 | 149.6 | -1.70% | 117.84K | xx.xx | ||
157.7 | 160.8 | 153.7 | +0.38% | 478.71K | xx.xx | ||
300.0 | 312.4 | 300.0 | -1.64% | 6.85K | xx.xx | ||
750.1 | 756.0 | 747.2 | -0.31% | 21.85K | xx.xx | ||
820 | 844 | 819 | -0.88% | 11.95K | xx.xx | ||
2,083 | 2,106 | 2,045 | -0.38% | 24.13K | xx.xx | ||
2,664 | 2,710 | 2,636 | -1.33% | 81.62K | xx.xx | ||
499.8 | 502.3 | 481.0 | +1.85% | 24K | xx.xx | ||
4,832 | 4,872 | 4,610 | +2.37% | 179.6K | xx.xx | ||
40,070 | 41,240 | 40,000 | -1.86% | 4.8K | xx.xx | ||
263.0 | 263.0 | 249.8 | +2.94% | 289.28K | xx.xx | ||
40,650 | 40,700 | 40,040 | +0.44% | 111 | xx.xx | ||
1,726 | 1,754 | 1,726 | 0.00% | 11.28K | xx.xx | ||
1,465 | 1,466 | 1,457 | +0.55% | 1.05K | xx.xx | ||
4,937 | 4,952 | 4,708 | +4.89% | 125.32K | xx.xx | ||
67.6 | 67.6 | 66.4 | +0.15% | 44.14K | xx.xx | ||
1,310 | 1,339 | 1,303 | -1.50% | 241.16K | xx.xx | ||
52.3 | 52.6 | 51.0 | +0.58% | 3.24M | xx.xx | ||
478.5 | 488.6 | 472.0 | +2.18% | 580.84K | xx.xx | ||
2,822 | 2,885 | 2,748 | +2.47% | 247.31K | xx.xx | ||
15,100 | 15,270 | 15,010 | -0.53% | 40.73K | xx.xx | ||
81.0 | 82.3 | 79.2 | -1.10% | 42.9K | xx.xx | ||
1,381 | 1,396 | 1,376 | +0.07% | 20.53K | xx.xx | ||
520 | 546 | 511 | -4.78% | 38.67K | xx.xx | ||
18,380 | 18,550 | 18,220 | +0.38% | 3.04K | xx.xx | ||
357.7 | 363.8 | 357.7 | -1.68% | 10.98K | xx.xx | ||
1,670.0 | 1,680.0 | 1,646.0 | -0.60% | 1.94K | xx.xx | ||
972.0 | 1,007.0 | 969.6 | -3.28% | 155.01K | xx.xx | ||
1,885.00 | 1,914.00 | 1,875.00 | -1.82% | 2.57K | xx.xx | ||
276.80 | 279.00 | 273.30 | +0.87% | 131.02K | xx.xx | ||
937.20 | 955.90 | 933.00 | -0.52% | 81.23K | xx.xx | ||
88.5 | 92.0 | 88.0 | -3.80% | 50.35K | xx.xx | ||
201.40 | 219.00 | 190.00 | -7.10% | 410.28K | xx.xx | ||
1,039.00 | 1,051.00 | 1,033.00 | -0.57% | 46.91K | xx.xx | ||
8,390 | 8,601 | 8,354 | -2.29% | 20.91K | xx.xx | ||
1,020.00 | 1,026.00 | 1,006.00 | -1.07% | 27.35K | xx.xx | ||
438.30 | 450.00 | 438.30 | -4.78% | 10.94K | xx.xx | ||
3,287.00 | 3,609.00 | 3,287.00 | -3.47% | 1.54K | xx.xx | ||
189.80 | 197.80 | 185.90 | -4.04% | 12.77K | xx.xx | ||
418.30 | 425.40 | 418.10 | -1.67% | 1.98K | xx.xx | ||
254.20 | 256.70 | 245.20 | -0.86% | 120.89K | xx.xx | ||
304.20 | 305.80 | 304.20 | -1.71% | 16.75K | xx.xx | ||
244.00 | 244.00 | 227.10 | +1.04% | 34.88K | xx.xx | ||
3,016.00 | 3,069.00 | 2,941.00 | -1.41% | 6.38K | xx.xx | ||
6,500.00 | 6,580.00 | 6,111.00 | +4.40% | 40.17K | xx.xx | ||
36.80 | 37.00 | 35.30 | +0.27% | 9.72K | xx.xx | ||
8,407.00 | 8,750.00 | 8,290.00 | -1.92% | 21.32K | xx.xx | ||
7,700.00 | 7,850.00 | 7,651.00 | -1.84% | 7.89K | xx.xx | ||
1,720.00 | 1,732.00 | 1,678.00 | +1.65% | 20.9K | xx.xx | ||
6,820.00 | 7,024.00 | 6,745.00 | -2.50% | 16.49K | xx.xx | ||
1,740.00 | 1,804.00 | 1,714.00 | +0.35% | 18.38K | xx.xx | ||
508.40 | 518.90 | 507.50 | -2.02% | 64.27K | xx.xx | ||
1,044.00 | 1,052.00 | 1,025.00 | +0.77% | 3.77K | xx.xx | ||
1,730.00 | 1,753.00 | 1,725.00 | 0.00% | 7.5K | xx.xx | ||
371.50 | 371.60 | 367.50 | 0.00% | 30.4K | xx.xx | ||
523.10 | 536.30 | 520.80 | -1.99% | 88.77K | xx.xx | ||
3,945.00 | 3,949.00 | 3,808.00 | +1.31% | 972 | xx.xx | ||
5,369.00 | 5,393.00 | 5,197.00 | +2.70% | 135.32K | xx.xx | ||
350.0 | 369.3 | 350.0 | 0.00% | 17.79K | xx.xx | ||
462.10 | 471.70 | 462.10 | -1.39% | 23.98K | xx.xx | ||
72.50 | 72.50 | 70.10 | +3.42% | 22.86K | xx.xx | ||
1,530.00 | 1,557.00 | 1,494.00 | 0.00% | 15.36K | xx.xx | ||
2,660.00 | 2,856.00 | 2,660.00 | -2.21% | 3.98K | xx.xx | ||
315.00 | 315.00 | 302.70 | +2.21% | 2.11K | xx.xx | ||
568.20 | 573.90 | 566.00 | -0.23% | 8.62K | xx.xx | ||
548.70 | 548.70 | 527.20 | +2.52% | 611 | xx.xx | ||
617.50 | 617.60 | 594.50 | -0.02% | 4.47K | xx.xx | ||
73.50 | 74.40 | 72.00 | -1.21% | 121.06K | xx.xx | ||
741.10 | 748.20 | 741.10 | -2.42% | 1K | xx.xx | ||
28.00 | 28.50 | 28.00 | +1.45% | 7 | xx.xx | ||
316.30 | 316.30 | 302.00 | +1.18% | 17.47K | xx.xx | ||
492.10 | 513.80 | 491.10 | -2.13% | 7.37K | xx.xx | ||
984.60 | 1,016.00 | 950.10 | -3.09% | 13.43K | xx.xx | ||
3,426.00 | 3,575.00 | 3,418.00 | -3.79% | 10.25K | xx.xx | ||
1,796.00 | 1,850.00 | 1,772.00 | -0.22% | 16.91K | xx.xx | ||
1,482.00 | 1,531.00 | 1,481.00 | -3.20% | 12.27K | xx.xx | ||
648.00 | 664.00 | 640.00 | -2.41% | 1.57K | xx.xx | ||
2,337.00 | 2,396.00 | 2,319.00 | -2.46% | 12.46K | xx.xx | ||
254.40 | 259.10 | 253.00 | -1.32% | 85.4K | xx.xx | ||
1,167.00 | 1,167.00 | 1,143.00 | +2.19% | 885 | xx.xx |