Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 16,385.00 | 16,425.00 | 16,245.00 | +1.13% | 16,385.00+1.13% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 82.90 | 83.70 | 85.40 | 81.00 | -0.96% | 230.3M | 82.90-0.96% | 07/06 | |
2615 Wan Hai Lines Ltd | 96.20 | 96.80 | 101.50 | 94.50 | -0.62% | 123.72M | 96.20-0.62% | 07/06 | |
2618 Eva Airways Corp | 36.90 | 36.65 | 36.95 | 36.35 | +0.68% | 114.62M | 36.90+0.68% | 07/06 | |
2610 China Airlines Ltd | 23.10 | 23.00 | 23.50 | 22.60 | +0.43% | 71.35M | 23.10+0.43% | 07/06 | |
9945 Ruentex Development Co Ltd | 47.55 | 45.05 | 48.95 | 45.10 | +5.55% | 55.02M | 47.55+5.55% | 07/06 |
Name | Price |
---|---|
9958 CIAS | 324.50+29.50+10.00% |
1473 Tainan | 55.00+5.00+10.00% |
9946 SanFar | 49.55+4.50+9.99% |
1618 Hold-Key | 54.00+4.90+9.98% |
1608 Huaeng | 39.70+3.60+9.97% |
Name | Price |
---|---|
9940 Sinyi Realty | 31.75-1.80-5.37% |
8033 Thunder Tiger | 72.60-3.70-4.85% |
4551 Global PMX | 110.00-3.50-3.08% |
3040 Global View | 34.80-1.00-2.79% |
2105 Cheng Shin Rubber | 50.40-1.40-2.70% |