Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27.73 | 28.34 | 27.72 | -0.07 | -0.25% | 1.83M | 13:49:00 | ||
ABC BRASIL PN | 21.87 | 22.32 | 21.86 | -0.23 | -1.04% | 299.50K | 13:48:57 | ||
Aes Brasil Energia | 11.17 | 11.20 | 11.17 | -0.02 | -0.18% | 1.73M | 13:49:09 | ||
Agrogalaxy Participacoes | 1.29 | 1.32 | 1.27 | -0.01 | -0.77% | 107.70K | 13:48:00 | ||
Allianca Saude e Participacoes | 9.98 | 10.21 | 9.90 | +0.04 | +0.40% | 8.80K | 13:46:55 | ||
Allied Tecnologia | 6.84 | 6.94 | 6.67 | +0.12 | +1.79% | 83.80K | 13:49:00 | ||
Allos ON | 21.48 | 22.05 | 21.48 | +0.12 | +0.56% | 3.32M | 13:48:59 | ||
Allpark | 3.57 | 3.68 | 3.55 | -0.07 | -1.92% | 42.50K | 13:49:19 | ||
Alper Consultoria e Corretora de Seguros | 45.33 | 45.33 | 45.32 | +0.01 | +0.02% | 0.60K | 13:08:04 | ||
Alphaville | 3.59 | 3.59 | 3.59 | +0.00 | +0.00% | 0 | 27/05 | ||
Alupar Invest Unit | 29.07 | 29.63 | 29.05 | -0.43 | -1.46% | 245.90K | 13:49:07 | ||
Ambipar | 8.21 | 8.86 | 8.21 | -0.52 | -5.96% | 1.33M | 13:49:00 | ||
Anima ON | 3.83 | 4.10 | 3.83 | -0.02 | -0.52% | 4.31M | 13:48:23 | ||
AREZZO CO ON | 51.29 | 51.84 | 51.16 | +0.32 | +0.63% | 966.20K | 13:49:16 | ||
Armac Locacao Logistica e Servicos | 10.30 | 10.76 | 10.27 | -0.31 | -2.92% | 256.70K | 13:49:00 | ||
Atacadao | 10.39 | 10.46 | 10.25 | +0.06 | +0.58% | 2.07M | 13:49:20 | ||
Auren ON | 12.24 | 12.44 | 12.21 | -0.02 | -0.16% | 2.84M | 13:49:00 | ||
Azul SA Pref | 9.67 | 10.37 | 9.62 | -0.45 | -4.45% | 11.51M | 13:49:20 | ||
B3 SA Brasil Bolsa Balcao | 11.08 | 11.26 | 11.03 | -0.02 | -0.18% | 21.59M | 13:49:19 | ||
Bahema | 7.01 | 7.18 | 7.01 | -0.14 | -1.96% | 2.80K | 13:35:45 | ||
Banco BMG ON | 3.41 | 3.45 | 3.37 | +0.05 | +1.49% | 388.70K | 13:47:45 | ||
Banco BTG | 32.32 | 32.83 | 32.14 | +0.09 | +0.28% | 7.91M | 13:49:20 | ||
Banco do Estado de Sergipe | 24.00 | 24.00 | 24.00 | +0.00 | +0.00% | 0 | 27/05 | ||
BANCO PAN SA PN | 9.16 | 9.48 | 9.15 | -0.16 | -1.72% | 577.80K | 13:48:54 | ||
Banese Pref | 22.45 | 22.45 | 22.45 | -0.44 | -1.92% | 0.10K | 13:12:16 | ||
BANRISUL ON N1 | 11.62 | 11.80 | 11.62 | +0.01 | +0.09% | 5.70K | 13:48:10 | ||
BANRISUL PNB | 11.14 | 11.48 | 11.12 | -0.15 | -1.33% | 523.40K | 13:49:14 | ||
BBSEGURIDADE ON NM | 32.56 | 33.10 | 32.39 | -0.30 | -0.91% | 3.16M | 13:49:00 | ||
Bemobi Mobile Tech | 12.95 | 13.18 | 12.92 | -0.08 | -0.61% | 112.00K | 13:49:00 | ||
Biomm On | 14.38 | 14.87 | 13.44 | +0.49 | +3.53% | 148.00K | 13:49:20 | ||
Blau Farmaceutica | 10.35 | 10.56 | 10.34 | -0.17 | -1.62% | 134.10K | 13:49:00 | ||
Boa Safra Sementes | 16.56 | 16.84 | 16.56 | -0.11 | -0.66% | 59.50K | 13:49:00 | ||
BRADESCO ON | 11.60 | 11.75 | 11.59 | -0.05 | -0.43% | 3.56M | 13:49:00 | ||
BRADESCO PN EJ N1 | 12.88 | 13.07 | 12.87 | -0.05 | -0.39% | 16.46M | 13:49:00 | ||
BRADESPAR ON | 19.21 | 19.37 | 19.18 | -0.14 | -0.72% | 23.20K | 13:49:07 | ||
BRADESPAR PN | 19.90 | 20.20 | 19.88 | -0.24 | -1.19% | 1.52M | 13:49:20 | ||
BRASIL ON | 27.42 | 27.62 | 27.40 | +0.01 | +0.04% | 30.05M | 13:49:00 | ||
BRASILAGRO ON | 25.35 | 25.57 | 25.27 | +0.08 | +0.32% | 65.30K | 13:48:54 | ||
Brasileira De Dist | 3.16 | 3.29 | 3.16 | +0.06 | +1.94% | 10.36M | 13:49:21 | ||
BRASKEM ON | 19.19 | 19.49 | 19.03 | -0.01 | -0.05% | 13.40K | 13:44:37 | ||
BRASKEM PNA | 19.27 | 19.60 | 19.13 | +0.12 | +0.63% | 1.51M | 13:49:20 | ||
BRF SA ON | 19.27 | 19.69 | 19.22 | -0.06 | -0.31% | 4.81M | 13:49:15 | ||
Brisanet Participacoes | 3.92 | 4.03 | 3.86 | -0.03 | -0.76% | 492.20K | 13:49:00 | ||
C A Modas SA | 9.38 | 9.91 | 9.32 | -0.23 | -2.39% | 2.01M | 13:49:20 | ||
Caixa Seguridade Participacoes | 14.98 | 15.62 | 14.91 | -0.63 | -4.04% | 3.94M | 13:49:00 | ||
Camil Alimentos | 9.78 | 10.01 | 9.78 | -0.21 | -2.10% | 221.30K | 13:49:18 | ||
CCR SA ON | 12.22 | 12.43 | 12.18 | -0.01 | -0.08% | 4.06M | 13:49:00 | ||
CEDRO PN | 27.10 | 28.00 | 27.10 | -0.89 | -3.18% | 0.60K | 13:47:08 | ||
CELESC PN | 73.02 | 73.68 | 73.02 | +0.37 | +0.51% | 0.50K | 13:48:13 | ||
Celulose Irani | 8.62 | 8.77 | 8.62 | -0.03 | -0.35% | 362.00K | 13:49:15 | ||
CIELO ON | 5.58 | 5.59 | 5.56 | +0.02 | +0.36% | 20.76M | 13:48:54 | ||
Clear Sale | 6.74 | 7.01 | 6.41 | +0.04 | +0.60% | 2.21M | 13:49:00 | ||
CM Hospitalar | 2.95 | 3.10 | 2.95 | -0.05 | -1.67% | 564.00K | 13:49:00 | ||
Cogna Educacao | 1.92 | 1.99 | 1.91 | -0.02 | -1.03% | 22.08M | 13:49:20 | ||
Companhia Brasileira de Aluminio | 6.87 | 7.00 | 6.80 | +0.10 | +1.48% | 2.10M | 13:48:00 | ||
Companhia de Saneamento de Minas Gerais | 20.17 | 20.81 | 20.13 | -0.44 | -2.13% | 505.10K | 13:48:57 | ||
Companhia Paranaense de Energia | 19.00 | 19.00 | 18.19 | +0.00 | +0.00% | 0 | 09/05 | ||
COPEL ON | 8.35 | 8.44 | 8.33 | +0.02 | +0.24% | 17.70M | 13:49:00 | ||
COPEL Pref B | 9.35 | 9.43 | 9.32 | +0.05 | +0.54% | 6.11M | 13:49:00 | ||
COSAN ON | 13.92 | 14.22 | 13.90 | -0.15 | -1.07% | 3.76M | 13:49:01 | ||
CPFL ENERGIAON NM | 34.69 | 35.19 | 34.49 | -0.15 | -0.43% | 495.70K | 13:49:19 | ||
Cruzeiro do Sul Educacional | 4.27 | 4.40 | 4.26 | -0.07 | -1.61% | 207.20K | 13:49:00 | ||
CSN Mineracao | 5.16 | 5.39 | 5.14 | -0.18 | -3.37% | 5.12M | 13:49:00 | ||
CSU Digital | 18.89 | 19.00 | 18.72 | +0.04 | +0.21% | 28.00K | 13:48:04 | ||
Cury On | 18.90 | 19.27 | 18.85 | +0.12 | +0.64% | 547.80K | 13:49:00 | ||
CVC BRASIL ON NM | 2.03 | 2.16 | 2.02 | -0.08 | -3.79% | 6.03M | 13:48:59 | ||
CYRELA REALT ON | 19.48 | 20.02 | 19.47 | -0.15 | -0.76% | 5.29M | 13:48:59 | ||
D1000 On | 7.02 | 7.42 | 6.99 | -0.25 | -3.44% | 111.10K | 13:45:00 | ||
DASA ON | 3.92 | 4.42 | 3.90 | -0.38 | -8.84% | 864.00K | 13:48:56 | ||
De Santa Catar | 67.40 | 67.40 | 67.40 | +0.40 | +0.60% | 0.20K | 13:33:39 | ||
Desktop Sigmanet Comunicacao Multimidia | 16.33 | 16.77 | 16.09 | +0.11 | +0.68% | 170.30K | 13:48:00 | ||
Dexco | 7.35 | 7.58 | 7.33 | -0.14 | -1.87% | 990.30K | 13:49:20 | ||
Dimed | 10.43 | 10.74 | 10.43 | -0.26 | -2.43% | 102.20K | 13:49:07 | ||
DIRECIONAL ON | 24.94 | 25.33 | 24.84 | 0.00 | 0.00% | 621.70K | 13:49:21 | ||
Dotz | 8.59 | 8.69 | 8.35 | +0.15 | +1.78% | 4.90K | 13:40:00 | ||
ECORODOVIAS ON | 7.12 | 7.31 | 7.12 | -0.04 | -0.56% | 1.29M | 13:49:20 | ||
Eletromidia | 18.13 | 18.75 | 18.07 | -0.67 | -3.56% | 46.60K | 13:48:00 | ||
EMBRAER ON | 37.51 | 38.54 | 37.43 | -0.64 | -1.68% | 4.73M | 13:48:59 | ||
Enauta ON | 22.06 | 22.74 | 22.04 | -0.08 | -0.36% | 1.49M | 13:48:53 | ||
Energisa | 46.86 | 47.48 | 46.74 | +0.09 | +0.19% | 1.05M | 13:49:19 | ||
ENEVA ON NM | 12.77 | 12.93 | 12.75 | 0.00 | 0.00% | 2.13M | 13:48:57 | ||
ENGIE BRASILON NM | 43.88 | 44.37 | 43.84 | -0.10 | -0.23% | 469.50K | 13:49:16 | ||
Enjoei Com Br | 2.70 | 2.80 | 2.68 | -0.04 | -1.46% | 768.90K | 13:48:00 | ||
EQUATORIAL ON | 30.28 | 30.75 | 30.21 | -0.15 | -0.49% | 5.22M | 13:49:22 | ||
EVEN ON | 6.80 | 6.88 | 6.70 | +0.16 | +2.41% | 473.20K | 13:48:57 | ||
EZTEC ON | 12.94 | 13.35 | 12.93 | -0.09 | -0.69% | 694.60K | 13:49:15 | ||
FER HERINGER ON | 4.61 | 4.63 | 4.56 | -0.05 | -1.07% | 4.40K | 13:41:45 | ||
FLEURY ON | 14.50 | 14.56 | 14.37 | +0.19 | +1.33% | 1.90M | 13:49:20 | ||
GAFISA ON | 4.40 | 4.67 | 4.38 | -0.15 | -3.30% | 2.27M | 13:49:20 | ||
GERDAU MET ON | 10.97 | 11.06 | 10.95 | +0.02 | +0.18% | 18.00K | 13:49:14 | ||
GERDAU MET PN | 10.87 | 10.97 | 10.83 | -0.01 | -0.09% | 2.23M | 13:49:20 | ||
GERDAU ON | 16.45 | 16.60 | 16.23 | +0.12 | +0.73% | 19.40K | 13:48:05 | ||
GERDAU PN N1 | 18.62 | 18.82 | 18.48 | +0.11 | +0.59% | 3.29M | 13:49:15 | ||
Getninjas | 4.72 | 4.79 | 4.72 | +0.01 | +0.21% | 21.00K | 13:33:00 | ||
GPS Participacoes e Empreendimentos | 18.22 | 18.98 | 18.14 | -0.45 | -2.41% | 1.18M | 13:49:00 | ||
GRAZZIOTIN ON | 24.94 | 24.95 | 24.70 | +0.44 | +1.80% | 4.10K | 13:48:13 | ||
GRAZZIOTIN PN | 24.98 | 25.38 | 24.98 | -0.44 | -1.73% | 3.20K | 13:47:48 | ||
GRENDENE ON | 6.15 | 6.24 | 6.14 | 0.00 | 0.00% | 349.40K | 13:48:56 | ||
Grupo Mateus | 7.51 | 7.64 | 7.51 | -0.05 | -0.66% | 362.00K | 13:48:00 | ||
Grupo SBF | 11.96 | 12.70 | 11.90 | -0.39 | -3.16% | 378.10K | 13:49:19 | ||
Grupo Vamos | 8.32 | 8.59 | 8.30 | +0.16 | +1.96% | 3.31M | 13:49:19 | ||
Guararapes Confeccoes ON | 7.72 | 7.95 | 7.67 | -0.06 | -0.77% | 1.09M | 13:49:20 | ||
Hapvida | 4.21 | 4.37 | 4.20 | -0.06 | -1.41% | 62.06M | 13:49:21 | ||
HBR Realty Empreendimentos Imobiliarios | 4.70 | 4.99 | 4.66 | -0.20 | -4.08% | 481.20K | 13:49:00 | ||
HELBOR ON | 2.40 | 2.49 | 2.40 | -0.04 | -1.64% | 252.80K | 13:49:18 | ||
Hidrovias | 4.07 | 4.20 | 4.05 | +0.05 | +1.24% | 3.04M | 13:49:00 | ||
Hospital Mater Dei Sa | 5.06 | 5.30 | 5.05 | -0.21 | -3.98% | 561.30K | 13:49:00 | ||
Hypera ON | 29.83 | 30.35 | 29.61 | -0.12 | -0.40% | 2.53M | 13:49:22 | ||
Iguatemi ON Unt | 20.61 | 21.01 | 20.59 | +0.15 | +0.73% | 1.53M | 13:49:00 | ||
INDS ROMI ON | 10.45 | 10.72 | 10.44 | -0.06 | -0.57% | 133.60K | 13:49:19 | ||
INEPAR ON | 1.97 | 1.98 | 1.90 | 0.00 | 0.00% | 53.70K | 13:48:34 | ||
INEPAR PN | 1.92 | 1.95 | 1.85 | 0.00 | 0.00% | 29.40K | 13:47:24 | ||
Infracommerce CXaaS | 0.51 | 0.54 | 0.50 | -0.01 | -1.92% | 3.12M | 13:49:00 | ||
Intelbras Sa | 22.93 | 23.63 | 22.92 | -0.32 | -1.38% | 189.30K | 13:49:00 | ||
International Meal Company | 1.34 | 1.39 | 1.34 | -0.03 | -2.19% | 471.90K | 13:48:39 | ||
IOCHP-MAXION ON | 10.96 | 11.40 | 10.96 | -0.27 | -2.40% | 607.40K | 13:48:54 | ||
IRB Brasil Resseguros | 32.92 | 33.65 | 32.59 | -0.33 | -0.99% | 1.01M | 13:49:11 | ||
ITAUSA PN | 9.95 | 10.07 | 9.93 | -0.02 | -0.20% | 8.25M | 13:49:00 | ||
ITAUUNIBANCOPN EB N1 | 31.60 | 32.14 | 31.57 | -0.14 | -0.44% | 11.81M | 13:49:22 | ||
Jalles Machado | 6.84 | 6.95 | 6.84 | -0.01 | -0.15% | 199.40K | 13:49:00 | ||
JBS ON | 28.45 | 29.26 | 28.44 | -0.51 | -1.76% | 4.81M | 13:49:01 | ||
JHSF PART ON | 4.11 | 4.17 | 4.11 | +0.02 | +0.49% | 1.63M | 13:48:54 | ||
JSL | 10.16 | 10.37 | 10.01 | +0.16 | +1.60% | 220.80K | 13:48:00 | ||
KEPLER WEBER ON | 9.75 | 9.94 | 9.73 | -0.01 | -0.10% | 308.00K | 13:49:12 | ||
KLABIN S/A UNT N2 | 20.88 | 21.18 | 20.85 | -0.15 | -0.71% | 1.27M | 13:48:56 | ||
Lavvi On | 8.90 | 9.03 | 8.90 | -0.04 | -0.45% | 276.60K | 13:49:00 | ||
Livetech da Bahia Industria e Comercio | 3.84 | 3.92 | 3.80 | -0.01 | -0.26% | 5.40K | 13:26:00 | ||
LOCALIZA ON | 44.44 | 45.96 | 44.39 | -0.50 | -1.11% | 5.29M | 13:48:59 | ||
Locaweb On | 4.18 | 4.35 | 4.18 | -0.02 | -0.48% | 5.01M | 13:49:18 | ||
Log Commercial Properties | 22.48 | 22.69 | 22.26 | +0.29 | +1.31% | 118.20K | 13:49:18 | ||
LOG-IN ON | 36.80 | 38.57 | 36.80 | -0.75 | -2.00% | 12.70K | 13:48:20 | ||
LOJAS MARISA ON | 1.78 | 1.84 | 1.77 | -0.03 | -1.66% | 133.80K | 13:48:55 | ||
Lojas Quero | 4.70 | 4.92 | 4.70 | -0.07 | -1.47% | 1.35M | 13:49:00 | ||
LOJAS RENNER ON | 13.00 | 13.58 | 12.88 | -0.34 | -2.55% | 21.75M | 13:48:58 | ||
LOPES BRASIL ON | 2.30 | 2.32 | 2.28 | -0.02 | -0.86% | 36.40K | 13:46:20 | ||
LUPATECH ON | 1.63 | 1.67 | 1.61 | -0.02 | -1.21% | 46.80K | 13:42:03 | ||
M.DIASBRANCO ON | 32.80 | 33.54 | 32.61 | -0.50 | -1.50% | 239.20K | 13:48:55 | ||
MAGAZ LUIZA ON | 12.57 | 13.58 | 12.42 | -0.58 | -4.41% | 16.40M | 13:48:57 | ||
MARCOPOLO ON | 5.30 | 5.55 | 5.30 | -0.20 | -3.64% | 87.60K | 13:48:58 | ||
MARCOPOLO PN | 6.88 | 7.22 | 6.88 | -0.23 | -3.23% | 2.26M | 13:49:13 | ||
MARFRIG ON | 11.55 | 11.81 | 11.53 | -0.07 | -0.60% | 1.70M | 13:48:54 | ||
Meliuz | 5.37 | 5.56 | 5.36 | -0.07 | -1.29% | 572.10K | 13:49:00 | ||
Melnick Even | 3.88 | 3.93 | 3.85 | +0.01 | +0.26% | 435.30K | 13:43:00 | ||
METAL LEVE ON | 31.90 | 32.88 | 31.90 | -0.58 | -1.79% | 232.60K | 13:48:54 | ||
METALFRIO ON | 320.00 | 339.90 | 318.24 | +3.00 | +0.95% | 3.20K | 13:47:30 | ||
MILLS ON | 12.26 | 12.51 | 12.25 | -0.11 | -0.89% | 507.60K | 13:49:12 | ||
MINERVA ON | 6.46 | 6.57 | 6.45 | -0.02 | -0.31% | 2.04M | 13:49:19 | ||
Mitre Realty On | 3.87 | 4.05 | 3.87 | -0.11 | -2.76% | 1.44M | 13:49:19 | ||
Mobly | 2.10 | 2.14 | 2.04 | +0.06 | +2.94% | 104.70K | 13:49:00 | ||
Moda Soma | 6.08 | 6.19 | 6.08 | +0.05 | +0.83% | 6.88M | 13:49:00 | ||
Moura Dubeux On | 11.64 | 12.06 | 11.64 | -0.07 | -0.60% | 138.90K | 13:49:17 | ||
Movida Participacoes | 6.59 | 6.88 | 6.55 | +0.13 | +2.01% | 4.05M | 13:49:08 | ||
MPM | 1.14 | 1.18 | 1.14 | -0.02 | -1.72% | 152.50K | 13:43:00 | ||
MRV ON | 6.93 | 7.06 | 6.85 | +0.11 | +1.61% | 6.44M | 13:48:54 | ||
Multilaser Industrial | 2.18 | 2.29 | 2.18 | -0.02 | -0.91% | 1.20M | 13:49:00 | ||
MULTIPLAN ON | 23.47 | 23.80 | 23.30 | +0.50 | +2.18% | 4.04M | 13:48:58 | ||
NATURA ON | 15.02 | 15.52 | 14.90 | -0.26 | -1.70% | 4.77M | 13:49:01 | ||
NEOENERGIA | 19.40 | 19.72 | 19.39 | -0.14 | -0.72% | 157.50K | 13:49:12 | ||
Neogrid ON | 0.93 | 0.97 | 0.93 | -0.03 | -3.12% | 398.60K | 13:46:00 | ||
Oceanpact Servicos Maritimos Sa | 6.30 | 6.44 | 6.30 | -0.12 | -1.87% | 134.60K | 13:49:00 | ||
ODONTOPREV ON | 11.28 | 11.48 | 11.23 | -0.15 | -1.31% | 613.40K | 13:49:19 | ||
Oncoclinicas do Brasil Servicos Medicos | 9.12 | 9.59 | 9.03 | -0.26 | -2.77% | 2.30M | 13:49:00 | ||
Orizon Valorizacao de Residuos | 40.85 | 42.39 | 40.81 | +0.60 | +1.49% | 240.60K | 13:49:00 | ||
Ouro Fino Saude Animal Particip | 21.00 | 21.05 | 20.50 | -0.30 | -1.41% | 4.80K | 13:46:44 | ||
Padtec ON | 1.89 | 1.94 | 1.88 | 0.00 | 0.00% | 14.70K | 13:47:36 | ||
Pague Menos | 2.46 | 2.53 | 2.46 | -0.04 | -1.60% | 415.90K | 13:49:00 | ||
Parana Sanepar Unit | 27.65 | 28.43 | 27.63 | -0.48 | -1.71% | 473.30K | 13:49:18 | ||
PETROBRAS ON | 39.31 | 39.67 | 39.02 | +0.61 | +1.58% | 11.74M | 13:49:00 | ||
PETROBRAS PN | 37.95 | 38.29 | 37.41 | +0.94 | +2.54% | 34.28M | 13:49:07 | ||
Petroreconcavo | 20.13 | 20.59 | 20.09 | +0.15 | +0.75% | 664.90K | 13:49:00 | ||
PETTENATI PN | 6.74 | 7.19 | 6.63 | -0.31 | -4.40% | 14.30K | 13:48:13 | ||
Petz On | 3.79 | 3.92 | 3.77 | -0.01 | -0.26% | 7.85M | 13:49:00 | ||
PINE PN | 4.45 | 4.55 | 4.44 | -0.06 | -1.33% | 118.30K | 13:48:13 | ||
Plano And Plano On | 10.01 | 10.17 | 9.91 | +0.10 | +1.01% | 594.10K | 13:49:00 | ||
PORTO SEGURO ON | 30.03 | 30.67 | 29.95 | -0.27 | -0.89% | 587.60K | 13:48:57 | ||
Portobello PBG | 4.42 | 4.64 | 4.42 | -0.05 | -1.12% | 250.40K | 13:49:13 | ||
POSITIVO INF ON | 9.26 | 9.43 | 9.23 | -0.02 | -0.22% | 441.60K | 13:48:54 | ||
Priner Servicos Industriais SA | 11.36 | 11.80 | 11.34 | -0.22 | -1.90% | 150.00K | 13:49:16 | ||
Prio | 43.56 | 44.35 | 43.50 | -0.11 | -0.25% | 3.71M | 13:49:20 | ||
PROFARMA ON | 5.29 | 5.42 | 5.29 | -0.09 | -1.67% | 86.60K | 13:47:51 | ||
QUALICORP ON | 1.67 | 1.72 | 1.66 | -0.01 | -0.60% | 1.54M | 13:48:54 | ||
RAIADROGASIL ON | 25.79 | 26.15 | 25.70 | -0.13 | -0.50% | 2.80M | 13:49:00 | ||
Raizen | 2.89 | 2.95 | 2.87 | -0.01 | -0.34% | 5.45M | 13:49:00 | ||
RANDON PART PN | 9.91 | 10.25 | 9.91 | -0.18 | -1.78% | 843.60K | 13:49:20 | ||
Rede D’Or | 27.95 | 29.03 | 27.76 | -0.59 | -2.07% | 2.85M | 13:49:00 | ||
Rio Paranapanema Energia Pref | 25.05 | 25.05 | 25.05 | +0.30 | +1.21% | 0.50K | 09:47:26 | ||
RNI ON | 3.24 | 3.38 | 3.18 | -0.14 | -4.14% | 2.40K | 13:47:35 | ||
RUMO ON NM | 20.14 | 20.60 | 20.11 | -0.17 | -0.84% | 6.27M | 13:48:58 | ||
SABESP ON | 75.13 | 75.52 | 74.06 | +0.06 | +0.08% | 2.64M | 13:48:58 | ||
SANTANDER BR UNT | 27.90 | 28.03 | 27.67 | +0.27 | +0.98% | 1.64M | 13:49:22 | ||
Santos Brasil Participacoes | 12.02 | 12.28 | 12.02 | -0.07 | -0.58% | 835.40K | 13:49:17 | ||
SAO CARLOS ON | 25.64 | 25.72 | 24.62 | +1.31 | +5.38% | 5.40K | 13:48:41 | ||
SAO MARTINHO ON | 27.47 | 27.58 | 27.11 | +0.42 | +1.55% | 312.40K | 13:48:57 | ||
Sendas Distribuidora | 12.68 | 13.16 | 12.68 | -0.28 | -2.16% | 3.05M | 13:49:00 | ||
Ser Educa ON | 4.70 | 5.07 | 4.70 | -0.28 | -5.62% | 443.50K | 13:48:55 | ||
Serena Energia ON | 8.93 | 9.36 | 8.91 | -0.25 | -2.72% | 644.40K | 13:49:16 | ||
Simpar ON | 6.10 | 6.40 | 6.10 | 0.00 | 0.00% | 1.75M | 13:49:09 | ||
SLC AGRICOLA ON | 18.30 | 18.59 | 18.29 | -0.01 | -0.05% | 460.10K | 13:48:57 | ||
Smartfit Escola de Ginastica e Danca | 22.00 | 22.31 | 21.77 | +0.40 | +1.85% | 1.75M | 13:49:00 | ||
Suzano Papel Celulose | 49.20 | 49.67 | 48.91 | +0.20 | +0.41% | 3.22M | 13:49:13 | ||
SYN prop e tech | 9.21 | 9.39 | 9.20 | -0.11 | -1.18% | 47.30K | 13:48:59 | ||
TAEE UNIT | 35.15 | 35.35 | 35.07 | +0.08 | +0.23% | 604.30K | 13:48:59 | ||
Taurus Armas ON | 12.00 | 12.06 | 12.00 | -0.05 | -0.41% | 4.50K | 13:48:44 | ||
Taurus Armas PN | 11.05 | 11.44 | 11.05 | -0.29 | -2.56% | 333.90K | 13:49:15 | ||
TECHNOS ON | 4.14 | 4.19 | 4.05 | +0.03 | +0.73% | 70.30K | 13:49:09 | ||
TECNISA ON | 2.23 | 2.32 | 2.23 | -0.09 | -3.88% | 79.30K | 13:48:27 | ||
TEGMA ON | 24.52 | 25.12 | 24.51 | -0.33 | -1.33% | 63.20K | 13:49:21 | ||
Tenda | 11.43 | 12.09 | 11.43 | -0.32 | -2.72% | 1.03M | 13:49:20 | ||
TERRA SANTA ON | 14.96 | 15.07 | 14.71 | +0.19 | +1.29% | 14.50K | 13:48:10 | ||
TIM PART S/A ON | 16.39 | 16.60 | 16.35 | -0.11 | -0.67% | 4.79M | 13:49:19 | ||
TIME FOR FUN ON | 1.87 | 1.95 | 1.87 | -0.07 | -3.61% | 202.00K | 13:48:51 | ||
TOTVS ON | 28.80 | 29.29 | 28.80 | -0.02 | -0.07% | 2.09M | 13:48:58 | ||
Track And Field | 11.60 | 11.81 | 11.51 | -0.09 | -0.77% | 30.50K | 13:48:00 | ||
Tres Tentos Agroindustrial | 9.80 | 10.13 | 9.80 | -0.17 | -1.71% | 375.70K | 13:49:00 | ||
TRISUL ON | 4.76 | 4.86 | 4.69 | +0.08 | +1.71% | 593.50K | 13:48:54 | ||
TRIUNFO PART ON | 4.32 | 4.46 | 4.32 | -0.09 | -2.04% | 24.00K | 13:46:58 | ||
Tupy ON | 23.39 | 23.60 | 23.38 | +0.05 | +0.21% | 341.70K | 13:48:54 | ||
ULTRAPAR ON NM | 23.89 | 24.25 | 23.86 | -0.08 | -0.33% | 1.60M | 13:48:57 | ||
UNICASA ON | 2.34 | 2.35 | 2.32 | +0.02 | +0.86% | 4.60K | 13:47:11 | ||
Unifique Telecomunicacoes | 3.64 | 3.78 | 3.64 | -0.10 | -2.67% | 186.70K | 13:48:00 | ||
VALE ON | 64.14 | 65.29 | 64.04 | -1.16 | -1.78% | 10.95M | 13:49:00 | ||
VALID ON | 16.46 | 17.03 | 16.41 | -0.66 | -3.86% | 251.70K | 13:49:22 | ||
Veste SA Estilo | 13.25 | 13.99 | 13.25 | -0.10 | -0.75% | 4.10K | 13:41:56 | ||
Vibra Energia | 22.60 | 22.98 | 22.43 | -0.09 | -0.40% | 3.81M | 13:49:21 | ||
Vittia Fertilizantes e Biologicos | 5.19 | 5.38 | 5.17 | -0.14 | -2.63% | 280.70K | 13:49:00 | ||
Vivara | 22.57 | 22.85 | 22.33 | +0.08 | +0.36% | 891.50K | 13:48:57 | ||
VIVER ON | 2.72 | 2.78 | 2.70 | +0.01 | +0.37% | 42.00K | 13:47:29 | ||
Vulcabras Azaleia | 15.18 | 15.50 | 15.14 | -0.16 | -1.04% | 223.90K | 13:49:15 | ||
WEG ON | 38.24 | 38.46 | 38.01 | -0.11 | -0.29% | 2.58M | 13:49:01 | ||
Westwing Comercio Varejista | 1.10 | 1.11 | 1.09 | +0.01 | +0.92% | 3.70K | 12:08:00 | ||
Wilson Sons Holdings Brasil | 15.70 | 15.95 | 15.68 | +0.02 | +0.13% | 219.40K | 13:49:00 | ||
Wiz ON | 6.15 | 6.28 | 6.15 | -0.05 | -0.81% | 176.70K | 13:49:12 | ||
YDUQS Participacoes | 13.05 | 13.68 | 13.03 | -0.04 | -0.31% | 4.90M | 13:49:21 | ||
Zamp ON | 3.05 | 3.12 | 3.03 | +0.06 | +2.01% | 396.00K | 13:49:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review