Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 283.70 | 300.60 | 271.60 | +22.10 | +8.45% | 50.03K | 30/05 | ||
Abra Information Technologies | 274.5 | 284.0 | 263.6 | -1.7 | -0.62% | 3.99K | 30/05 | ||
Aerodrome Group Ltd | 116.5 | 118.5 | 111.3 | +3.6 | +3.19% | 2.05M | 30/05 | ||
Alarum | 1,397.0 | 1,460.0 | 1,348.0 | +4.0 | +0.29% | 1.00M | 30/05 | ||
Allot Communications | 816.0 | 821.0 | 800.0 | +3.2 | +0.39% | 14.17K | 30/05 | ||
Almeda Ventures LP | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 0.00K | 30/05 | ||
Apollo Power | 629.0 | 632.0 | 610.1 | +9.9 | +1.60% | 46.94K | 30/05 | ||
Aquarius Engines AM | 313.10 | 330.00 | 304.90 | +6.60 | +2.15% | 98.83K | 30/05 | ||
Arad | 4,906 | 5,000 | 4,852 | -39 | -0.79% | 6.09K | 30/05 | ||
Aryt Industries | 553.6 | 565.4 | 543.7 | +9.9 | +1.82% | 173.06K | 30/05 | ||
AudioCodes | 3,725 | 3,725 | 3,665 | +5 | +0.13% | 39.77K | 30/05 | ||
Augwind | 211.8 | 217.6 | 206.1 | -6.7 | -3.07% | 63.27K | 30/05 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Axilion Smart Mobility | 50.70 | 51.80 | 50.10 | +1.10 | +2.22% | 96.88K | 30/05 | ||
Batm | 84.7 | 86.7 | 84.3 | -0.3 | -0.35% | 57.95K | 30/05 | ||
Beeio Honey | 35.9 | 36.0 | 35.9 | +0.1 | +0.28% | 2.00K | 30/05 | ||
Beyon 3D | 15.30 | 15.50 | 14.90 | +0.30 | +2.00% | 39.16K | 30/05 | ||
Big Tech 50 R D LP | 206.50 | 206.50 | 206.50 | 0.00 | 0.00% | 0.00K | 30/05 | ||
Bio Meat Foodtech LP | 44.10 | 44.10 | 44.10 | 0.00 | 0.00% | 0.31K | 30/05 | ||
Bio View | 27.1 | 27.9 | 27.1 | -0.4 | -1.45% | 50.98K | 30/05 | ||
BioLine RX | 18.0 | 18.4 | 16.8 | +0.8 | +4.65% | 901.71K | 30/05 | ||
Bladeranger | 58.20 | 65.20 | 52.20 | +2.80 | +5.05% | 3.31K | 30/05 | ||
Blender Financial Technologies | 445.20 | 450.00 | 440.00 | +15.20 | +3.53% | 4.76K | 30/05 | ||
Blitz Technologies | 270.0 | 271.1 | 270.0 | -1.1 | -0.41% | 0.79K | 30/05 | ||
Bonus Biogroup | 16.9 | 17.0 | 16.7 | +0.1 | +0.60% | 334.25K | 30/05 | ||
Brainsway | 1,090 | 1,094 | 1,030 | +86 | +8.57% | 101.17K | 30/05 | ||
Buff Technologies | 2,305.00 | 2,344.00 | 2,305.00 | +24.00 | +1.05% | 0.12K | 30/05 | ||
C Lab | 1,033.00 | 1,053.00 | 1,016.00 | -9.00 | -0.86% | 8.40K | 30/05 | ||
Camtek | 40,370 | 40,530 | 39,900 | +490 | +1.23% | 112.14K | 30/05 | ||
Cannabotech | 415.90 | 428.40 | 415.10 | +3.30 | +0.80% | 0.43K | 30/05 | ||
Capital Point | 54.5 | 56.0 | 54.5 | +0.5 | +0.93% | 0.90K | 30/05 | ||
CBI Ltd | 44.2 | 45.6 | 43.7 | +0.5 | +1.14% | 52.03K | 30/05 | ||
Cipia Vision | 47.20 | 48.80 | 46.80 | 0.00 | 0.00% | 71.96K | 30/05 | ||
Compugen | 879.3 | 925.6 | 871.0 | -46.3 | -5.00% | 154.50K | 30/05 | ||
Computer Direct | 26,780 | 26,990 | 26,500 | +60 | +0.22% | 0.03K | 30/05 | ||
Continual | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0.00K | 30/05 | ||
DNA Group TR | 92.7 | 95.8 | 86.5 | +3.4 | +3.81% | 79.72K | 30/05 | ||
Doral Energy | 1,099.0 | 1,099.0 | 1,045.0 | +30.0 | +2.81% | 243.14K | 30/05 | ||
E&M | 968.3 | 975.0 | 964.0 | +3.3 | +0.34% | 8.53K | 30/05 | ||
Econergy Renewable Energy | 1,523.00 | 1,529.00 | 1,487.00 | +43.00 | +2.91% | 4.08K | 30/05 | ||
Ecoppia Scientific | 159.00 | 160.00 | 159.00 | -1.00 | -0.63% | 65.00K | 30/05 | ||
Elbit Systems | 70,300 | 71,370 | 70,300 | -890 | -1.25% | 205.54K | 30/05 | ||
Electreon Wireless | 20,190 | 20,340 | 19,390 | +380 | +1.92% | 35.97K | 30/05 | ||
Ellomay Capital | 5,503 | 5,503 | 5,371 | -21 | -0.38% | 2.81K | 30/05 | ||
Elron Electronic | 499.8 | 505.0 | 496.1 | -0.3 | -0.06% | 12.97K | 30/05 | ||
Endymed | 293.4 | 299.0 | 292.2 | +1.2 | +0.41% | 1.31K | 30/05 | ||
Energix | 1,532 | 1,536 | 1,471 | +50 | +3.37% | 1.39M | 30/05 | ||
Enlight Energy | 6,410.0 | 6,432.0 | 6,189.0 | +166.0 | +2.66% | 401.01K | 30/05 | ||
Enlivex | 499 | 511 | 497 | -4 | -0.78% | 33.82K | 30/05 | ||
Epitomee Medical | 338.10 | 363.30 | 331.40 | +2.30 | +0.68% | 10.95K | 30/05 | ||
Evogene | 276.1 | 282.0 | 275.0 | +1.1 | +0.40% | 16.82K | 30/05 | ||
Fire Gas Detection Technologies | 977.80 | 999.80 | 970.00 | -22.00 | -2.20% | 1.27K | 30/05 | ||
Flying Spark | 75.70 | 75.90 | 75.00 | -4.20 | -5.26% | 7.11K | 30/05 | ||
Foresight Autonomous | 13.9 | 14.1 | 13.8 | 0.0 | 0.00% | 443.43K | 30/05 | ||
Formula | 28,600 | 29,220 | 28,450 | -840 | -2.85% | 21.96K | 30/05 | ||
Galileo Tech | 19.2 | 19.5 | 18.0 | +0.7 | +3.78% | 159.20K | 30/05 | ||
Gencell | 106.5 | 107.0 | 90.2 | +14.5 | +15.76% | 810.24K | 30/05 | ||
Gilat | 2,051 | 2,052 | 1,990 | +34 | +1.69% | 96.45K | 30/05 | ||
Gix Internet Ltd | 24.0 | 25.8 | 24.0 | +0.2 | +0.84% | 7.77K | 30/05 | ||
Glassbox | 3,949.00 | 3,949.00 | 3,948.00 | +22.00 | +0.56% | 1.34K | 30/05 | ||
Group 107 | 42.40 | 46.80 | 40.30 | -0.60 | -1.40% | 87.93K | 30/05 | ||
Guideline Group | 603.2 | 603.2 | 603.2 | 0.0 | 0.00% | 0.00K | 30/05 | ||
Highcon Systems | 140.30 | 150.00 | 140.00 | -7.60 | -5.14% | 74.31K | 30/05 | ||
Hilan | 20,860 | 21,010 | 20,610 | -90 | -0.43% | 28.28K | 30/05 | ||
Hiper Global | 2,000.00 | 2,000.00 | 1,981.00 | +4.00 | +0.20% | 69.30K | 30/05 | ||
Homebiogas | 242.00 | 250.70 | 237.70 | +3.20 | +1.34% | 25.91K | 30/05 | ||
Human Xtensions | 33.30 | 34.00 | 33.30 | -0.60 | -1.77% | 16.31K | 30/05 | ||
IBITEC FUND | 66.3 | 68.9 | 66.0 | -1.6 | -2.36% | 121.18K | 30/05 | ||
Idomoo | 553.50 | 553.50 | 553.50 | 0.00 | 0.00% | 0.00K | 30/05 | ||
Imagesat International ISI | 1,302.00 | 1,313.00 | 1,279.00 | +19.00 | +1.48% | 4.06K | 30/05 | ||
Intercure | 1,117.0 | 1,150.0 | 1,101.0 | -21.0 | -1.85% | 118.40K | 30/05 | ||
Jungo Connectivity | 364.40 | 364.50 | 364.40 | -14.40 | -3.80% | 6.79K | 30/05 | ||
Kamada | 1,934 | 1,942 | 1,882 | +25 | +1.31% | 19.14K | 30/05 | ||
Lineage Cell Therapeutics | 352.5 | 358.2 | 340.8 | -13.8 | -3.77% | 45.26K | 30/05 | ||
LivePerson | 240.9 | 248.1 | 239.1 | -5.4 | -2.19% | 255.09K | 30/05 | ||
Magic | 3,934 | 3,959 | 3,892 | -25 | -0.63% | 36.95K | 30/05 | ||
Malam Team | 6,094 | 6,161 | 6,066 | -48 | -0.78% | 8.26K | 30/05 | ||
Massivit 3D Printing Technologies | 380.10 | 380.70 | 379.80 | -0.60 | -0.16% | 1.50K | 30/05 | ||
Matricelf | 435.10 | 441.50 | 425.00 | -17.60 | -3.89% | 14.22K | 30/05 | ||
Matrix | 7,369 | 7,408 | 7,267 | -31 | -0.42% | 62.37K | 30/05 | ||
Maytronics | 1,909 | 1,917 | 1,778 | +95 | +5.24% | 617.21K | 30/05 | ||
Millennium Food-Tech LP | 49.50 | 57.50 | 47.90 | -1.20 | -2.37% | 90.79K | 30/05 | ||
Nayax | 9,559.00 | 9,757.00 | 9,171.00 | +244.00 | +2.62% | 106.74K | 30/05 | ||
Next Vision | 5,710.00 | 5,750.00 | 5,490.00 | +60.00 | +1.06% | 548.04K | 30/05 | ||
Nextferm Technologies | 35.10 | 36.70 | 34.00 | -1.60 | -4.36% | 370.88K | 30/05 | ||
NICE Ltd | 70,610 | 70,880 | 69,700 | -10 | -0.01% | 204.97K | 30/05 | ||
Nostromo Energy | 402.5 | 402.5 | 402.5 | 0.0 | 0.00% | 0.00K | 30/05 | ||
Nova | 80,020 | 80,620 | 79,000 | -340 | -0.42% | 103.64K | 30/05 | ||
Nrgene Technologies | 400.60 | 400.60 | 400.60 | 0.00 | 0.00% | 0.00K | 30/05 | ||
Nur Ink Innovations | 1,158.00 | 1,158.00 | 1,135.00 | +23.00 | +2.03% | 0.41K | 30/05 | ||
O.R.T. | 1,292 | 1,310 | 1,292 | -18 | -1.37% | 0.04K | 30/05 | ||
One Software | 5,073 | 5,073 | 4,963 | +8 | +0.16% | 72.64K | 30/05 | ||
Opko Health | 535.0 | 535.0 | 504.0 | +21.9 | +4.27% | 309.17K | 30/05 | ||
Oramed | 820 | 827 | 811 | -4 | -0.53% | 29.42K | 30/05 | ||
Orbit | 2,321 | 2,379 | 2,316 | +27 | +1.18% | 39.94K | 30/05 | ||
Ormat | 27,410 | 27,500 | 26,900 | +220 | +0.81% | 119.55K | 30/05 | ||
OY Nofar Energy | 9,100 | 9,100 | 8,528 | +431 | +4.97% | 130.84K | 30/05 | ||
P.C.B Tec | 393.4 | 404.0 | 379.2 | +11.7 | +3.07% | 8.61K | 30/05 | ||
Payment Financial Technologies | 288.00 | 289.80 | 288.00 | -0.70 | -0.24% | 34.91K | 30/05 | ||
Payton -L | 6,081 | 6,085 | 6,000 | +57 | +0.95% | 1.58K | 30/05 | ||
Perion Network | 4,625 | 4,630 | 4,508 | +117 | +2.60% | 114.84K | 30/05 | ||
Phinergy | 429.50 | 433.20 | 420.60 | -0.30 | -0.07% | 3.49K | 30/05 | ||
Photomyne | 2,267.00 | 2,270.00 | 2,267.00 | -3.00 | -0.13% | 0.01K | 30/05 | ||
Pluri Inc | 2,099 | 2,165 | 2,090 | -119 | -5.37% | 3.84K | 30/05 | ||
Pomvom | 469.70 | 482.10 | 455.10 | -1.60 | -0.34% | 14.89K | 30/05 | ||
ID Systems | 2,006.0 | 2,060.0 | 1,976.0 | +30.0 | +1.52% | 2.39K | 30/05 | ||
Prime Energy PE | 237.80 | 240.00 | 235.00 | -6.70 | -2.74% | 1.60K | 30/05 | ||
Priortech | 20,250 | 20,360 | 19,870 | +250 | +1.25% | 86.76K | 30/05 | ||
Pulsenmore | 350.1 | 350.1 | 346.4 | +3.7 | +1.07% | 1.26K | 30/05 | ||
Purple Biotech | 27.6 | 27.6 | 25.5 | +1.2 | +4.55% | 533.39K | 30/05 | ||
Qualitau | 14,850 | 14,970 | 14,380 | +650 | +4.58% | 16.39K | 30/05 | ||
Quicklizard | 2,828.00 | 2,842.00 | 2,821.00 | +7.00 | +0.25% | 17.96K | 30/05 | ||
Rekah | 1,297 | 1,297 | 1,297 | 0 | 0.00% | 0.00K | 30/05 | ||
Robogroup | 113.5 | 113.5 | 113.5 | 0.0 | 0.00% | 0.00K | 30/05 | ||
Sapiens | 12,480 | 12,580 | 12,390 | -120 | -0.95% | 81.40K | 30/05 | ||
Sarine Technologies Ltd | 73.40 | 78.00 | 73.40 | -3.90 | -5.05% | 13.72K | 30/05 | ||
SaverOne Ltd | 41.30 | 46.60 | 41.00 | -2.10 | -4.84% | 104.99K | 30/05 | ||
Savoreat | 706.70 | 706.70 | 706.70 | 0.00 | 0.00% | 0.00K | 30/05 | ||
Scodix | 273.70 | 276.00 | 270.70 | +3.00 | +1.11% | 10.08K | 30/05 | ||
Seach Medical | 155.0 | 166.0 | 154.4 | -10.7 | -6.46% | 159.24K | 30/05 | ||
Sofwave Medical | 1,656.00 | 1,687.00 | 1,623.00 | -31.00 | -1.84% | 5.22K | 30/05 | ||
Solaer Israel | 3,430.00 | 3,565.00 | 3,278.00 | +189.00 | +5.83% | 40.71K | 30/05 | ||
Sonovia | 66.50 | 66.60 | 66.50 | 0.00 | 0.00% | 35.82K | 30/05 | ||
Speedvalue | 399.70 | 405.80 | 395.40 | +0.10 | +0.03% | 10.21K | 30/05 | ||
Spring Ventures | 927 | 927 | 927 | 0 | 0.00% | 1.00 | 30/05 | ||
Sunflow Sustain | 588.3 | 593.9 | 584.3 | -5.6 | -0.94% | 0.81K | 30/05 | ||
Synel | 1,581 | 1,588 | 1,560 | +1 | +0.06% | 26.28K | 30/05 | ||
Telsys | 19,750 | 19,750 | 18,900 | +240 | +1.23% | 23.63K | 30/05 | ||
Tera Light | 670.90 | 684.90 | 666.00 | -14.00 | -2.04% | 9.77K | 30/05 | ||
Teuza A Fairchild | 38.8 | 38.8 | 38.8 | 0.0 | 0.00% | 1.30K | 30/05 | ||
Teva | 6,140 | 6,164 | 6,030 | +60 | +0.99% | 1.61M | 30/05 | ||
Tikun Olam Cannbit | 37.0 | 37.3 | 37.0 | -0.3 | -0.80% | 25.05K | 30/05 | ||
Together Startup | 596.2 | 615.0 | 560.0 | +47.5 | +8.66% | 27.82K | 30/05 | ||
Tondo Smart | 418.50 | 479.90 | 418.50 | +8.40 | +2.05% | 0.13K | 30/05 | ||
Top Gum Industries | 615.80 | 619.00 | 605.10 | -8.00 | -1.28% | 7.62K | 30/05 | ||
Top Systems-L | 799.6 | 808.0 | 799.0 | +0.4 | +0.05% | 4.25K | 30/05 | ||
Tower | 13,830 | 13,900 | 13,640 | -150 | -1.07% | 377.12K | 30/05 | ||
Trucknet Enterprise | 105.20 | 105.50 | 102.00 | +0.50 | +0.48% | 21.22K | 30/05 | ||
Turbogen Chp | 885.30 | 909.90 | 865.60 | -15.70 | -1.74% | 11.48K | 30/05 | ||
Unitronics | 4,048 | 4,048 | 3,950 | +105 | +2.66% | 5.04K | 30/05 | ||
Upsellon Brands Holdings | 123.0 | 123.0 | 123.0 | 0.0 | 0.00% | 0.00K | 30/05 | ||
Utron | 406.0 | 419.5 | 400.0 | +2.2 | +0.54% | 1.59K | 30/05 | ||
Veridis Environment | 1,799.00 | 1,799.00 | 1,725.00 | +38.00 | +2.16% | 41.50K | 30/05 | ||
Waterio | 135.00 | 135.00 | 132.60 | +3.50 | +2.66% | 22.68K | 30/05 | ||
Wilk Technologies | 62.2 | 62.2 | 62.2 | 0.0 | 0.00% | 0.56K | 30/05 | ||
Zooz Power | 859.60 | 924.00 | 824.00 | +57.20 | +7.13% | 302.25K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review