Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 19,700 | 19,790 | 18,980 | +700 | +3.68% | 19.69K | 17/06 | ||
Airport City | 5,347 | 5,365 | 5,104 | +212 | +4.13% | 131.03K | 17/06 | ||
Alony Hetz | 2,544 | 2,581 | 2,476 | +39 | +1.56% | 309.65K | 17/06 | ||
Altshuler Shaham Financial | 468.3 | 468.3 | 450.0 | +12.7 | +2.79% | 750.25K | 17/06 | ||
Amot Investments | 1,547 | 1,550 | 1,480 | +44 | +2.93% | 1.12M | 17/06 | ||
Ashtrom Group Ltd | 4,661 | 4,720 | 4,494 | +167 | +3.72% | 68.96K | 17/06 | ||
AudioCodes | 3,598 | 3,759 | 3,545 | -108 | -2.91% | 98.86K | 17/06 | ||
Aura Investments | 1,197.0 | 1,200.0 | 1,160.0 | +37.0 | +3.19% | 667.27K | 17/06 | ||
Azorim Investment | 1,470 | 1,477 | 1,390 | +80 | +5.76% | 162.07K | 17/06 | ||
Azrieli Group | 23,320 | 23,400 | 22,370 | +900 | +4.01% | 75.51K | 17/06 | ||
Bank Hapoalim | 3,354 | 3,354 | 3,291 | +53 | +1.61% | 2.36M | 17/06 | ||
Bazan | 89.6 | 90.7 | 87.8 | +1.8 | +2.05% | 6.02M | 17/06 | ||
Bezeq | 442.5 | 443.1 | 428.2 | +11.6 | +2.69% | 4.38M | 17/06 | ||
BIG | 37,570 | 37,800 | 35,520 | +1450 | +4.01% | 39.40K | 17/06 | ||
Blue Square | 25,570 | 26,150 | 25,520 | -90 | -0.35% | 7.01K | 17/06 | ||
Camtek | 42,750 | 43,120 | 42,220 | +690 | +1.64% | 56.38K | 17/06 | ||
Carasso Motors | 1,797 | 1,824 | 1,778 | +18 | +1.01% | 30.97K | 17/06 | ||
Carasso Real Estate Ltd | 2,396.00 | 2,436.00 | 2,320.00 | +76.00 | +3.28% | 29.85K | 17/06 | ||
Cellcom | 1,409 | 1,437 | 1,375 | +13 | +0.93% | 137.33K | 17/06 | ||
Clal Insurance | 5,659 | 5,659 | 5,471 | +174 | +3.17% | 119.19K | 17/06 | ||
Danel | 31,850 | 32,450 | 31,540 | +80 | +0.25% | 9.76K | 17/06 | ||
Danya Cebus | 7,423 | 7,423 | 7,150 | +251 | +3.50% | 37.60K | 17/06 | ||
Delek Automotive | 1,834 | 1,856 | 1,774 | +53 | +2.98% | 86.03K | 17/06 | ||
Delek Group | 38,260 | 38,440 | 37,050 | +1060 | +2.85% | 59.62K | 17/06 | ||
Delta | 15,790 | 16,030 | 15,780 | -60 | -0.38% | 9.42K | 17/06 | ||
Dimri | 28,500 | 28,840 | 27,650 | +880 | +3.19% | 16.82K | 17/06 | ||
Direct Finance TA | 50,830 | 51,570 | 50,510 | -370 | -0.72% | 1.12K | 17/06 | ||
Discount | 1,904 | 1,904 | 1,861 | +33 | +1.76% | 2.75M | 17/06 | ||
Doral Energy | 1,005.0 | 1,005.0 | 977.5 | +21.9 | +2.23% | 379.64K | 17/06 | ||
Elbit Systems | 68,520 | 68,810 | 67,240 | +1040 | +1.54% | 39.61K | 17/06 | ||
Electra Co Pr | 7,703 | 7,776 | 7,550 | +73 | +0.96% | 12.80K | 17/06 | ||
Electra Real Estate | 3,282 | 3,359 | 3,258 | -7 | -0.21% | 70.18K | 17/06 | ||
Energean Oil and Gas | 4,707 | 4,757 | 4,644 | -50 | -1.05% | 305.59K | 17/06 | ||
Energix | 1,469 | 1,475 | 1,401 | +59 | +4.18% | 537.22K | 17/06 | ||
Enlight Energy | 6,390.0 | 6,390.0 | 6,211.0 | +130.0 | +2.08% | 251.90K | 17/06 | ||
Fattal 1998 | 40,830 | 40,870 | 38,870 | +1520 | +3.87% | 12.13K | 17/06 | ||
FIBI Holdings | 15,180 | 15,200 | 14,860 | +280 | +1.88% | 40.20K | 17/06 | ||
First Intl Bank | 14,560 | 14,590 | 14,190 | +330 | +2.32% | 177.42K | 17/06 | ||
Formula | 26,810 | 26,980 | 25,710 | +1060 | +4.12% | 11.98K | 17/06 | ||
FOX | 26,590 | 26,630 | 25,810 | +700 | +2.70% | 31.21K | 17/06 | ||
G City | 941 | 947 | 925 | +18 | +1.98% | 505.86K | 17/06 | ||
Harel | 3,140 | 3,150 | 3,015 | +116 | +3.84% | 397.02K | 17/06 | ||
Hilan | 19,540 | 20,080 | 19,350 | +140 | +0.72% | 58.80K | 17/06 | ||
ICL Israel Chemicals | 1,635 | 1,648 | 1,622 | -14 | -0.85% | 2.34M | 17/06 | ||
Inrom Construction Industries | 997 | 1,001 | 976 | +16 | +1.58% | 175.09K | 17/06 | ||
Isracard | 1,330 | 1,353 | 1,314 | +8 | +0.61% | 569.95K | 17/06 | ||
Israel Canada | 1,232 | 1,242 | 1,187 | +56 | +4.76% | 299.36K | 17/06 | ||
Isramco Negev | 157.3 | 157.6 | 154.1 | +1.4 | +0.90% | 747.02K | 17/06 | ||
Isras | 70,360 | 71,500 | 68,070 | +910 | +1.31% | 24.99K | 17/06 | ||
Kvutzat Acro | 3,561.00 | 3,570.00 | 3,380.00 | +181.00 | +5.36% | 45.02K | 17/06 | ||
Leumi | 3,112 | 3,122 | 3,036 | +63 | +2.07% | 2.43M | 17/06 | ||
LivePerson | 218.5 | 226.4 | 217.2 | -4.7 | -2.11% | 452.63K | 17/06 | ||
Magic | 3,902 | 3,989 | 3,891 | -42 | -1.06% | 23.15K | 17/06 | ||
Matrix | 6,940 | 7,030 | 6,677 | +220 | +3.27% | 135.86K | 17/06 | ||
Maytronics | 1,577 | 1,606 | 1,538 | +9 | +0.57% | 682.51K | 17/06 | ||
Mega Or | 9,025 | 9,100 | 8,589 | +395 | +4.58% | 56.47K | 17/06 | ||
Melisron | 25,550 | 25,590 | 24,480 | +950 | +3.86% | 102.55K | 17/06 | ||
Menora Miv Hld | 9,092 | 9,125 | 8,850 | +242 | +2.73% | 48.44K | 17/06 | ||
Meshek Energy-Renewable Energies | 274.40 | 274.90 | 265.90 | +8.10 | +3.04% | 199.26K | 17/06 | ||
Migdal Insurance | 425.0 | 425.0 | 415.3 | +9.7 | +2.34% | 625.79K | 17/06 | ||
Mivne Real Estate KD | 906.2 | 912.1 | 868.4 | +37.8 | +4.35% | 2.50M | 17/06 | ||
Mizrahi Tefahot | 13,330 | 13,360 | 13,040 | +270 | +2.07% | 352.43K | 17/06 | ||
Naphtha | 2,039 | 2,054 | 2,021 | +20 | +0.99% | 44.42K | 17/06 | ||
Nayax | 8,572.00 | 8,663.00 | 8,524.00 | +14.00 | +0.16% | 16.94K | 17/06 | ||
Neto Malinda | 5,849 | 5,933 | 5,700 | +95 | +1.65% | 14.33K | 17/06 | ||
Newmed Energy LP | 892.3 | 895.9 | 856.3 | +27.4 | +3.17% | 783.20K | 17/06 | ||
NICE Ltd | 62,280 | 63,200 | 62,110 | +110 | +0.18% | 89.09K | 17/06 | ||
Nova | 88,900 | 89,000 | 87,190 | +600 | +0.68% | 77.50K | 17/06 | ||
Novolog | 152.7 | 154.0 | 151.7 | +0.5 | +0.33% | 24.50K | 17/06 | ||
One Software | 4,716 | 4,747 | 4,600 | +116 | +2.52% | 123.41K | 17/06 | ||
OPC Energy | 2,700 | 2,727 | 2,660 | +30 | +1.12% | 170.27K | 17/06 | ||
Ormat | 27,260 | 27,620 | 27,130 | -40 | -0.15% | 58.73K | 17/06 | ||
OY Nofar Energy | 8,587 | 8,740 | 8,525 | -13 | -0.15% | 19.60K | 17/06 | ||
Partner | 1,617 | 1,617 | 1,560 | +30 | +1.89% | 170.31K | 17/06 | ||
Paz Oil | 33,980 | 34,340 | 33,020 | +70 | +0.21% | 32.32K | 17/06 | ||
Perion Network | 3,364 | 3,364 | 3,171 | +186 | +5.85% | 290.33K | 17/06 | ||
Phoenix Holdings | 3,630 | 3,630 | 3,478 | +138 | +3.95% | 479.02K | 17/06 | ||
Plasson Indus | 13,010 | 13,260 | 12,800 | +60 | +0.46% | 31.28K | 17/06 | ||
Prashkovsky | 7,782 | 7,835 | 7,567 | +215 | +2.84% | 15.02K | 17/06 | ||
Rami Levi | 20,220 | 20,390 | 19,780 | +440 | +2.22% | 20.08K | 17/06 | ||
Ratio L | 263.9 | 263.9 | 259.0 | +4.7 | +1.81% | 1.29M | 17/06 | ||
Reit 1 | 1,397 | 1,414 | 1,370 | +19 | +1.38% | 318.45K | 17/06 | ||
Retailors | 6,995.00 | 7,348.00 | 6,900.00 | +118.00 | +1.72% | 31.36K | 17/06 | ||
Sapiens | 12,610 | 12,650 | 12,300 | +240 | +1.94% | 40.03K | 17/06 | ||
Scope | 11,490 | 11,930 | 11,390 | -50 | -0.43% | 20.15K | 17/06 | ||
Sella Real Estate | 660.0 | 665.9 | 645.6 | +10.9 | +1.68% | 897.02K | 17/06 | ||
Shapir Engineering Industry | 1,884 | 1,890 | 1,810 | +50 | +2.73% | 233.27K | 17/06 | ||
Shikun & Binui | 697.0 | 710.0 | 688.0 | +9.0 | +1.31% | 602.75K | 17/06 | ||
Shikun Binui Energy | 257.80 | 261.30 | 254.80 | +4.50 | +1.78% | 490.92K | 17/06 | ||
Shufersal | 2,520 | 2,521 | 2,451 | +69 | +2.82% | 885.60K | 17/06 | ||
Strauss Group | 5,618 | 5,751 | 5,561 | +50 | +0.90% | 341.31K | 17/06 | ||
Summit | 4,405 | 4,425 | 4,245 | +152 | +3.57% | 32.06K | 17/06 | ||
Tadiran Hldg | 20,470 | 20,600 | 20,000 | +270 | +1.34% | 8.22K | 17/06 | ||
TASE | 2,754 | 2,800 | 2,733 | +17 | +0.62% | 84.73K | 17/06 | ||
Teva | 6,296 | 6,430 | 6,305 | -99 | -1.55% | 1.00M | 17/06 | ||
Tower | 14,260 | 14,360 | 14,210 | +50 | +0.35% | 176.89K | 17/06 | ||
Turpaz Industries | 1,692.00 | 1,692.00 | 1,643.00 | +49.00 | +2.98% | 21.38K | 17/06 | ||
Veridis Environment | 1,730.00 | 1,734.00 | 1,669.00 | +61.00 | +3.65% | 17.13K | 17/06 | ||
Yochananof | 18,310 | 18,680 | 18,200 | +100 | +0.55% | 6.72K | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review