Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 474.6 | 477.4 | 470.1 | -2.8 | -0.59% | 223.41K | 30/05 | ||
Analyst IMS | 3,809 | 3,810 | 3,758 | +1 | +0.03% | 8.17K | 30/05 | ||
Atreyu Capital | 5,358 | 5,380 | 5,239 | +83 | +1.57% | 9.21K | 30/05 | ||
Automatic Bank Services Ltd | 1,380 | 1,450 | 1,373 | +30 | +2.22% | 525.49K | 30/05 | ||
Ayalon Insurance | 1,842 | 1,878 | 1,802 | -50 | -2.64% | 1.32K | 30/05 | ||
Bareket Capital | 146.00 | 148.00 | 146.00 | +0.70 | +0.48% | 340.00 | 30/05 | ||
Bull Trading And Investment | 26.40 | 29.00 | 25.10 | +0.40 | +1.54% | 52.36K | 30/05 | ||
Clal Insurance | 6,060 | 6,084 | 5,820 | +94 | +1.58% | 286.10K | 30/05 | ||
Direct Finance TA | 52,270 | 53,610 | 51,410 | -820 | -1.54% | 5.05K | 30/05 | ||
EN Shoham | 514.7 | 517.1 | 505.9 | +8.8 | +1.74% | 62.59K | 30/05 | ||
Erech Finance | 332.2 | 332.2 | 332.2 | 0.0 | 0.00% | 0.00K | 30/05 | ||
Gamla Harel Residential RealEstate | 372.80 | 386.00 | 372.00 | +0.40 | +0.11% | 19.12K | 30/05 | ||
Harel | 3,175 | 3,179 | 3,125 | -15 | -0.47% | 596.49K | 30/05 | ||
IBI Inv House | 10,640 | 10,790 | 10,580 | +60 | +0.57% | 811.00 | 30/05 | ||
IBI Managing & Underwriting | 679.5 | 680.0 | 674.1 | +5.3 | +0.79% | 23.85K | 30/05 | ||
IDI Insurance | 10,830 | 10,830 | 10,620 | +70 | +0.65% | 15.74K | 30/05 | ||
Isracard | 1,282 | 1,282 | 1,250 | +11 | +0.87% | 513.77K | 30/05 | ||
Jacob Finance | 1,619.00 | 1,656.00 | 1,600.00 | -37.00 | -2.23% | 2.50K | 30/05 | ||
Libra Insurance | 503.70 | 508.90 | 471.00 | +30.10 | +6.36% | 210.97K | 30/05 | ||
Meitav DS | 1,756 | 1,793 | 1,750 | -32 | -1.79% | 36.26K | 30/05 | ||
Menif Financial Services | 1,102.00 | 1,109.00 | 1,092.00 | -5.00 | -0.45% | 8.98K | 30/05 | ||
Menora Miv Hld | 9,525 | 9,569 | 9,360 | +165 | +1.76% | 63.75K | 30/05 | ||
Michlol Finance | 523.10 | 548.80 | 522.80 | +0.20 | +0.04% | 23.11K | 30/05 | ||
Michman Basad | 14,830 | 14,890 | 14,530 | -60 | -0.40% | 301.00 | 30/05 | ||
Migdal Insurance | 444.4 | 445.0 | 433.8 | +1.1 | +0.25% | 986.52K | 30/05 | ||
MLRN Projects and Trade | 605.60 | 614.70 | 605.60 | +2.60 | +0.43% | 181.00 | 30/05 | ||
More Provident | 487.60 | 489.90 | 456.00 | -2.50 | -0.51% | 22.65K | 30/05 | ||
Nawi | 2,629 | 2,640 | 2,601 | -1 | -0.04% | 22.28K | 30/05 | ||
Opal Balance | 161.8 | 162.5 | 160.0 | +1.6 | +1.00% | 29.43K | 30/05 | ||
Peninsula Group | 155.4 | 156.0 | 154.0 | +1.4 | +0.91% | 54.58K | 30/05 | ||
Phoenix Holdings | 3,542 | 3,593 | 3,504 | -36 | -1.01% | 1.12M | 30/05 | ||
Psagot Group | 38.1 | 40.9 | 37.7 | 0.0 | 0.00% | 71.53K | 30/05 | ||
SR Accord | 2,703 | 2,887 | 2,699 | -39 | -1.42% | 3.28K | 30/05 | ||
TASE | 2,550 | 2,599 | 2,530 | -56 | -2.15% | 244.73K | 30/05 | ||
Wesure Global Tech | 300.60 | 303.00 | 281.00 | -2.90 | -0.96% | 80.62K | 30/05 | ||
YD More Invest | 832.2 | 840.0 | 798.3 | +33.8 | +4.23% | 75.93K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review