![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 19,700 | 19,790 | 18,980 | +700 | +3.68% | 19.69K | 10:35:59 | ||
Almogim Holdings | 656.2 | 663.0 | 645.7 | +10.5 | +1.63% | 11.09K | 10:35:59 | ||
Ashtrom Group Ltd | 4,661 | 4,720 | 4,494 | +167 | +3.72% | 68.96K | 10:35:59 | ||
Aura Investments | 1,197.0 | 1,200.0 | 1,160.0 | +37.0 | +3.19% | 667.27K | 10:35:59 | ||
Av Gad Holdings | 1,190.00 | 1,197.00 | 1,143.00 | +32.00 | +2.76% | 150.05K | 10:35:59 | ||
Aviv Building | 1,172 | 1,172 | 1,161 | 0 | 0.00% | 7.44K | 10:35:59 | ||
Azorim Investment | 1,470 | 1,477 | 1,390 | +80 | +5.76% | 162.07K | 10:35:59 | ||
Bait Vegag Real Estate Development | 664.00 | 664.20 | 653.10 | -5.20 | -0.78% | 3.37K | 10:35:59 | ||
Bonei Hatichon | 2,818 | 2,855 | 2,796 | +5 | +0.18% | 6.34K | 10:35:59 | ||
Danya Cebus | 7,423 | 7,423 | 7,150 | +251 | +3.50% | 37.60K | 10:35:59 | ||
Dimri | 28,500 | 28,840 | 27,650 | +880 | +3.19% | 16.82K | 10:35:59 | ||
Duniec | 18,900 | 19,170 | 18,470 | +710 | +3.90% | 3.09K | 10:35:59 | ||
Hagag Europe Development ZF | 488.80 | 490.00 | 480.00 | +20.30 | +4.33% | 9.36K | 10:35:59 | ||
Hagag Group | 1,617 | 1,651 | 1,536 | +73 | +4.73% | 79.87K | 10:35:59 | ||
Hanan Mor | 91.6 | 119.0 | 90.0 | -2.1 | -2.24% | 2.20M | 10:35:59 | ||
Israel Canada | 1,232 | 1,242 | 1,187 | +56 | +4.76% | 299.36K | 10:35:59 | ||
Israel Land Develop | 619.3 | 627.6 | 610.0 | -4.3 | -0.69% | 6.74K | 10:35:59 | ||
Kardan Israel | 210.7 | 212.9 | 208.0 | +1.9 | +0.91% | 16.46K | 10:35:59 | ||
Kardan Real Es | 419.6 | 424.8 | 406.0 | +13.6 | +3.35% | 235.03K | 10:35:59 | ||
Kvutzat Acro | 3,561.00 | 3,570.00 | 3,380.00 | +181.00 | +5.36% | 45.02K | 10:35:59 | ||
Lesico | 305.0 | 308.0 | 290.9 | +9.8 | +3.32% | 162.91K | 10:35:59 | ||
Levinski Ofer | 254.9 | 255.0 | 246.8 | +8.1 | +3.28% | 1.82K | 10:35:59 | ||
Levinstein Eng | 26,400 | 26,540 | 25,290 | -140 | -0.53% | 2.16K | 10:35:59 | ||
Libental | 1,325 | 1,334 | 1,300 | -23 | -1.71% | 8.94K | 10:35:59 | ||
Luzon Group | 208.2 | 214.0 | 197.6 | +10.6 | +5.36% | 193.47K | 10:35:59 | ||
Maslavi | 1,231 | 1,279 | 1,189 | +42 | +3.53% | 1.84K | 10:35:59 | ||
Netanel Group | 1,054 | 1,067 | 1,037 | +6 | +0.57% | 7.87K | 10:35:59 | ||
Oron Group Investments Holdings | 745.1 | 748.9 | 733.3 | +11.8 | +1.61% | 1.62K | 10:35:59 | ||
Prashkovsky | 7,782 | 7,835 | 7,567 | +215 | +2.84% | 15.02K | 10:35:59 | ||
Rimon Consulting Management Services | 2,720.00 | 2,730.00 | 2,714.00 | +20.00 | +0.74% | 0.49K | 10:35:59 | ||
Rotem Shani Entrepreneurship and Investments | 1,705.00 | 1,710.00 | 1,688.00 | +9.00 | +0.53% | 2.22K | 10:35:59 | ||
Rotshtein | 3,337 | 3,530 | 3,315 | +22 | +0.66% | 2.19K | 10:35:59 | ||
Sarfati | 3,001 | 3,049 | 2,945 | +74 | +2.53% | 57.29K | 10:35:59 | ||
Shikun & Binui | 697.0 | 710.0 | 688.0 | +9.0 | +1.31% | 602.75K | 10:35:59 | ||
Sufrin Holdings | 707.10 | 717.00 | 698.70 | +1.30 | +0.18% | 2.87K | 10:35:59 | ||
Ybox Real Estate | 71.8 | 75.4 | 66.6 | +5.2 | +7.81% | 418.68K | 10:35:59 | ||
ZMH | 2,425 | 2,580 | 2,412 | +13 | +0.54% | 3.79K | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review