Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2,503 | 2,580 | 2,481 | -1.61% | 102.64K | xx.xx | ||
1,531 | 1,563 | 1,522 | -1.03% | 127.92K | xx.xx | ||
5,329 | 5,393 | 5,307 | -0.34% | 36.85K | xx.xx | ||
1,433 | 1,471 | 1,423 | -2.52% | 57.55K | xx.xx | ||
434.5 | 444.2 | 434.0 | -1.81% | 2.19M | xx.xx | ||
25,850 | 25,950 | 25,380 | +1.10% | 1.62K | xx.xx | ||
1,379 | 1,450 | 1,370 | -2.13% | 68.55K | xx.xx | ||
5,603 | 5,658 | 5,583 | -0.99% | 29.24K | xx.xx | ||
1,907 | 1,922 | 1,900 | +0.16% | 1.44M | xx.xx | ||
3,251 | 3,321 | 3,203 | -0.94% | 17.44K | xx.xx | ||
127,960 | 129,000 | 126,200 | +0.52% | 2.02K | xx.xx | ||
69,460 | 70,000 | 67,920 | +1.65% | 36K | xx.xx | ||
14,650 | 14,720 | 14,510 | +0.62% | 78.52K | xx.xx | ||
1,688 | 1,786 | 1,683 | -8.01% | 285.11K | xx.xx | ||
921 | 948 | 920 | -2.14% | 79.41K | xx.xx | ||
3,118 | 3,174 | 3,110 | -0.70% | 104.44K | xx.xx | ||
903.0 | 913.0 | 900.0 | -0.35% | 583.63K | xx.xx | ||
3,096 | 3,142 | 3,092 | -0.51% | 1.44M | xx.xx | ||
416.0 | 425.1 | 416.0 | -1.56% | 299.12K | xx.xx | ||
25,160 | 25,570 | 25,090 | -1.53% | 17.49K | xx.xx | ||
8,992 | 9,138 | 8,963 | -1.10% | 11K | xx.xx | ||
6,980 | 7,029 | 6,868 | +0.58% | 30.49K | xx.xx | ||
13,230 | 13,400 | 13,220 | -0.75% | 179.93K | xx.xx | ||
62,440 | 62,800 | 62,000 | +0.26% | 33.58K | xx.xx | ||
3,553 | 3,669 | 3,550 | -2.12% | 168.89K | xx.xx | ||
12,890 | 13,460 | 12,890 | -0.92% | 1.89K | xx.xx | ||
3,343 | 3,376 | 3,342 | -0.33% | 963.42K | xx.xx | ||
1,591 | 1,626 | 1,591 | -1.61% | 64.46K | xx.xx | ||
20,000 | 20,330 | 20,000 | -1.09% | 3.24K | xx.xx | ||
2,501 | 2,539 | 2,496 | -0.75% | 164.16K | xx.xx | ||
5,749 | 5,764 | 5,620 | +2.33% | 51.5K | xx.xx | ||
6,332 | 6,402 | 6,309 | +0.57% | 368.94K | xx.xx | ||
14,570 | 14,590 | 14,450 | +2.17% | 62.03K | xx.xx | ||
3,634 | 3,695 | 3,623 | +1.00% | 27.29K | xx.xx | ||
1,184.0 | 1,213.0 | 1,172.0 | -1.09% | 289.2K | xx.xx | ||
45,090 | 45,250 | 44,000 | +5.47% | 62.27K | xx.xx | ||
31,180 | 32,140 | 31,060 | -2.10% | 1.45K | xx.xx | ||
15,590 | 16,220 | 15,580 | -1.27% | 2.89K | xx.xx | ||
50,230 | 51,470 | 50,160 | -1.18% | 298 | xx.xx | ||
28,270 | 28,720 | 27,800 | -0.81% | 2.82K | xx.xx | ||
7,450 | 7,517 | 7,250 | +0.36% | 7.67K | xx.xx | ||
26,690 | 27,180 | 26,550 | -0.45% | 3.29K | xx.xx | ||
19,310 | 19,910 | 19,280 | -1.18% | 22.91K | xx.xx | ||
19,590 | 20,060 | 19,430 | -2.34% | 1.22K | xx.xx | ||
2,979 | 3,087 | 2,953 | -1.26% | 8.09K | xx.xx | ||
3,858 | 3,946 | 3,856 | -1.13% | 8.64K | xx.xx | ||
1,525 | 1,590 | 1,523 | -3.30% | 168.45K | xx.xx | ||
88,740 | 89,270 | 88,270 | -0.18% | 17.19K | xx.xx | ||
1,233 | 1,250 | 1,207 | +0.08% | 92.5K | xx.xx | ||
1,391 | 1,411 | 1,385 | -0.43% | 49.17K | xx.xx | ||
11,440 | 11,710 | 11,390 | -0.44% | 3.77K | xx.xx | ||
652.2 | 661.6 | 646.5 | -1.18% | 208.9K | xx.xx | ||
4,388 | 4,485 | 4,317 | -0.39% | 11K | xx.xx | ||
12,620 | 12,640 | 12,500 | +0.08% | 14.74K | xx.xx | ||
22,910 | 23,340 | 22,740 | -1.76% | 33.75K | xx.xx | ||
38,000 | 38,210 | 37,570 | +1.14% | 19.79K | xx.xx | ||
18,520 | 18,900 | 18,430 | -2.01% | 225 | xx.xx | ||
26,070 | 26,710 | 25,910 | -1.96% | 5.88K | xx.xx | ||
69,800 | 70,360 | 69,450 | -0.80% | 476 | xx.xx | ||
5,543 | 5,543 | 5,313 | +3.39% | 166 | xx.xx | ||
8,806 | 9,110 | 8,700 | -2.43% | 8.47K | xx.xx | ||
4,622 | 4,760 | 4,622 | -1.99% | 56.01K | xx.xx | ||
7,566 | 7,853 | 7,566 | -2.78% | 4.81K | xx.xx | ||
16,700 | 17,230 | 16,580 | -1.07% | 2.48K | xx.xx | ||
6,787 | 7,016 | 6,724 | -0.29% | 3.15K | xx.xx | ||
5,810 | 5,862 | 5,791 | -0.67% | 3.06K | xx.xx | ||
208.9 | 213.0 | 208.8 | -4.39% | 204.56K | xx.xx | ||
3,516 | 3,531 | 3,426 | +4.52% | 47.42K | xx.xx | ||
19,480 | 19,900 | 19,360 | -1.12% | 3.59K | xx.xx | ||
7,781 | 7,896 | 7,703 | +1.01% | 15.09K | xx.xx | ||
1,792 | 1,800 | 1,780 | -0.28% | 10.35K | xx.xx | ||
458.3 | 461.5 | 453.4 | -0.04% | 110.51K | xx.xx | ||
745.2 | 758.2 | 743.1 | -1.31% | 19.8K | xx.xx | ||
6,238.0 | 6,399.0 | 6,231.0 | -2.38% | 97.32K | xx.xx | ||
1,598 | 1,617 | 1,585 | -1.18% | 18.83K | xx.xx | ||
10,340 | 10,490 | 10,290 | -0.48% | 21.63K | xx.xx | ||
4,598 | 4,707 | 4,588 | -1.35% | 12.01K | xx.xx | ||
1,454 | 1,479 | 1,441 | -1.02% | 183.31K | xx.xx | ||
20,090 | 20,620 | 20,080 | -1.86% | 17.68K | xx.xx | ||
8,165 | 8,462 | 8,165 | -3.51% | 2.45K | xx.xx | ||
985 | 1,005 | 978 | -1.19% | 17.12K | xx.xx | ||
27,100 | 27,380 | 27,080 | -0.59% | 18.77K | xx.xx | ||
150.2 | 151.4 | 149.6 | -1.64% | 61.21K | xx.xx | ||
156.9 | 159.6 | 153.7 | -0.13% | 232.1K | xx.xx | ||
40,530 | 41,240 | 40,260 | -0.73% | 3K | xx.xx | ||
1,306 | 1,339 | 1,306 | -1.80% | 165.06K | xx.xx | ||
481.5 | 488.6 | 472.0 | +2.82% | 319.23K | xx.xx | ||
2,859 | 2,869 | 2,748 | +3.81% | 162.75K | xx.xx | ||
15,150 | 15,270 | 15,010 | -0.20% | 17.76K | xx.xx | ||
18,300 | 18,550 | 18,220 | -0.05% | 1.61K | xx.xx | ||
987.0 | 1,007.0 | 979.3 | -1.79% | 94.12K | xx.xx | ||
8,440 | 8,601 | 8,354 | -1.71% | 11.17K | xx.xx | ||
2,965.00 | 3,059.00 | 2,941.00 | -3.07% | 2.31K | xx.xx | ||
8,316.00 | 8,750.00 | 8,294.00 | -2.99% | 10.41K | xx.xx | ||
7,728.00 | 7,850.00 | 7,700.00 | -1.48% | 1.87K | xx.xx | ||
1,706.00 | 1,706.00 | 1,678.00 | +0.83% | 13.13K | xx.xx | ||
6,847.00 | 7,024.00 | 6,772.00 | -2.12% | 6.25K | xx.xx | ||
3,458.00 | 3,575.00 | 3,456.00 | -2.89% | 3.91K | xx.xx |