Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 14.48 | 14.79 | 14.45 | -0.42 | -2.82% | 40.09M | 02:57:00 | ||
| Accelink Tech A | 33.59 | 34.48 | 33.43 | -1.04 | -3.00% | 25.10M | 03:00:00 | ||
| Addsino | 6.83 | 6.88 | 6.69 | +0.04 | +0.59% | 13.89M | 03:00:00 | ||
| Aecc Aero Engine Control | 19.92 | 20.17 | 19.55 | +0.12 | +0.61% | 6.74M | 03:00:00 | ||
| Aerospace CH UAV | 15.22 | 15.49 | 15.11 | -0.13 | -0.85% | 8.74M | 02:56:57 | ||
| Aier Eye Hospital Group | 12.17 | 12.32 | 12.17 | -0.17 | -1.38% | 35.73M | 02:57:00 | ||
| All Winner Technology Co Ltd | 19.22 | 20.06 | 18.67 | +0.37 | +1.96% | 21.21M | 02:57:00 | ||
| Amperex Tech A | 198.25 | 200.58 | 197.60 | -1.76 | -0.88% | 12.36M | 02:57:00 | ||
| Angang Steel A | 2.31 | 2.34 | 2.30 | -0.01 | -0.43% | 28.73M | 03:00:00 | ||
| Anhui Anke BioTech Group | 9.36 | 9.55 | 9.35 | -0.16 | -1.68% | 13.60M | 02:57:00 | ||
| Anhui Zhongding A | 12.81 | 13.09 | 12.76 | -0.19 | -1.46% | 8.68M | 03:00:00 | ||
| Anker Innovations | 71.77 | 72.90 | 71.26 | -0.46 | -0.64% | 1.96M | 02:56:57 | ||
| Aodong A | 14.48 | 14.61 | 14.44 | -0.14 | -0.96% | 5.97M | 03:00:00 | ||
| Apeloa A | 14.75 | 15.07 | 14.70 | -0.25 | -1.67% | 9.10M | 03:00:00 | ||
| Arawana | 30.75 | 31.05 | 30.66 | -0.29 | -0.93% | 3.62M | 02:57:00 | ||
| Arrow Home | 9.08 | 9.23 | 9.05 | -0.09 | -0.98% | 4.47M | 02:57:00 | ||
| Asia Potash International Investment Guangzhou | 18.29 | 18.75 | 18.28 | -0.47 | -2.50% | 8.19M | 03:00:00 | ||
| Asymchem Laboratories Tian Jin | 76.38 | 77.80 | 75.72 | -0.22 | -0.29% | 2.51M | 02:56:57 | ||
| Aucksun A | 7.94 | 8.07 | 7.90 | -0.05 | -0.63% | 9.61M | 03:00:00 | ||
| Autek China | 18.02 | 18.16 | 17.87 | -0.16 | -0.88% | 3.59M | 02:56:48 | ||
| Avary | 28.28 | 28.85 | 28.14 | -0.72 | -2.48% | 15.23M | 02:57:00 | ||
| Avic Aircraft A | 24.13 | 24.33 | 23.55 | +0.34 | +1.43% | 17.53M | 03:00:00 | ||
| AVIC Jonhon Optronic Technology | 34.77 | 35.74 | 34.69 | -0.83 | -2.33% | 9.13M | 03:00:00 | ||
| B-Soft Co Ltd | 3.94 | 4.04 | 3.93 | -0.09 | -2.23% | 21.22M | 02:57:00 | ||
| Bank of Lanzhou | 2.55 | 2.59 | 2.55 | -0.04 | -1.54% | 52.60M | 02:56:57 | ||
| Bank Of Ningbo A | 25.00 | 25.43 | 24.90 | -0.31 | -1.23% | 26.87M | 03:00:00 | ||
| Bank of Suzhou | 8.15 | 8.30 | 8.12 | -0.13 | -1.57% | 43.89M | 02:57:00 | ||
| Bank Qingdao | 3.74 | 3.82 | 3.72 | -0.07 | -1.84% | 38.04M | 02:57:00 | ||
| Bank Zhengzhou | 1.94 | 1.97 | 1.94 | -0.02 | -1.02% | 59.47M | 02:56:57 | ||
| Baolihua A | 5.35 | 5.43 | 5.27 | +0.03 | +0.56% | 51.02M | 03:00:00 | ||
| Bbca A | 6.24 | 6.37 | 6.22 | -0.10 | -1.58% | 9.07M | 03:00:00 | ||
| Beibuwan Port A | 8.05 | 8.17 | 8.03 | -0.09 | -1.11% | 9.22M | 03:00:00 | ||
| Beijing Bdstar A | 26.75 | 27.15 | 26.52 | 0.00 | 0.00% | 5.23M | 03:00:00 | ||
| Beijing Bei | 25.54 | 26.33 | 25.51 | -0.61 | -2.33% | 4.25M | 02:56:57 | ||
| Beijing Cisri Gaona Materials Tech | 16.34 | 16.64 | 16.26 | -0.21 | -1.27% | 14.95M | 02:56:57 | ||
| Beijing Compass | 42.70 | 43.55 | 42.47 | -0.37 | -0.86% | 4.72M | 02:57:00 | ||
| Beijing E Hualu Info Tech | 18.85 | 19.19 | 18.71 | -0.30 | -1.57% | 7.26M | 02:57:00 | ||
| Beijing Easpring Material Tech | 39.01 | 39.97 | 38.90 | -1.29 | -3.20% | 15.99M | 02:57:00 | ||
| Beijing Enlight Media | 8.83 | 9.13 | 8.81 | -0.30 | -3.29% | 31.20M | 02:56:51 | ||
| Beijing Jetsen Tech Co | 4.49 | 4.60 | 4.46 | -0.11 | -2.39% | 43.48M | 02:56:57 | ||
| Beijing Kunlun Tech | 34.90 | 35.95 | 34.80 | -1.37 | -3.78% | 31.74M | 02:57:00 | ||
| Beijing Originwater Technology | 4.71 | 4.76 | 4.69 | -0.05 | -1.05% | 12.90M | 02:56:54 | ||
| Beijing Sinnet Tech | 8.58 | 8.77 | 8.57 | -0.16 | -1.83% | 10.43M | 02:56:57 | ||
| Beijing TRS Information Tech | 14.29 | 14.83 | 14.29 | -0.44 | -2.99% | 14.29M | 02:57:00 | ||
| Beijing Ultrapower Software | 8.43 | 8.62 | 8.40 | -0.24 | -2.77% | 38.55M | 02:57:00 | ||
| Beijing Venustech | 18.16 | 18.31 | 17.98 | -0.05 | -0.28% | 9.24M | 02:57:00 | ||
| Betta Pharma | 37.73 | 37.97 | 37.04 | +0.07 | +0.19% | 4.34M | 02:56:57 | ||
| BGI Genomics | 39.02 | 39.41 | 38.90 | -0.46 | -1.17% | 1.61M | 02:56:54 | ||
| BIEM.L .FDLKK Garment | 30.51 | 30.75 | 30.26 | -0.10 | -0.33% | 2.47M | 02:56:57 | ||
| Binjiang Re A | 8.59 | 9.12 | 8.54 | -0.32 | -3.59% | 99.97M | 03:00:00 | ||
| BlueFocus Communication Group | 5.99 | 6.10 | 5.98 | -0.15 | -2.44% | 37.39M | 02:56:57 | ||
| Boe Technology A | 4.09 | 4.31 | 4.07 | -0.20 | -4.66% | 645.58M | 03:00:00 | ||
| Broad-Ocean A | 5.25 | 5.29 | 5.19 | +0.03 | +0.57% | 16.78M | 02:56:57 | ||
| By health | 15.20 | 15.34 | 15.15 | -0.19 | -1.24% | 5.54M | 02:56:57 | ||
| BYD A | 207.38 | 208.91 | 206.58 | -0.97 | -0.47% | 6.09M | 03:00:00 | ||
| C&S Paper A | 7.86 | 7.96 | 7.84 | -0.11 | -1.38% | 8.97M | 03:00:00 | ||
| Canmax Tech | 20.56 | 20.91 | 20.48 | -0.20 | -0.96% | 5.32M | 02:57:00 | ||
| CECEP Solar Energy | 5.45 | 5.54 | 5.26 | +0.15 | +2.83% | 121.31M | 02:57:00 | ||
| Centre Testing Intl Shenzhen | 11.50 | 11.86 | 11.48 | -0.35 | -2.95% | 11.12M | 02:56:57 | ||
| CETC Cyberspace Security Tech | 15.69 | 15.94 | 15.63 | -0.22 | -1.38% | 5.58M | 02:56:57 | ||
| CGN | 4.23 | 4.26 | 4.15 | +0.06 | +1.44% | 132.38M | 02:57:00 | ||
| Chacha Food | 32.93 | 33.25 | 32.72 | -0.13 | -0.39% | 6.10M | 02:56:51 | ||
| Changan Auto A | 13.62 | 14.16 | 13.61 | -0.55 | -3.88% | 162.34M | 03:00:00 | ||
| Changchun High A | 110.74 | 112.00 | 110.31 | -1.46 | -1.30% | 3.42M | 03:00:00 | ||
| Changjiang Sec A | 5.52 | 5.60 | 5.52 | -0.11 | -1.95% | 51.86M | 03:00:00 | ||
| Changsha Jingjia Microelectronics | 69.25 | 72.20 | 66.40 | +2.04 | +3.04% | 19.96M | 02:57:00 | ||
| Changyu-A A | 24.45 | 24.88 | 24.36 | -0.35 | -1.41% | 1.08M | 02:56:54 | ||
| Chaozhou Three-circle | 28.51 | 28.94 | 28.43 | -0.36 | -1.25% | 8.60M | 02:57:00 | ||
| Chengdu Bright Eye Hospital | 43.77 | 45.04 | 43.70 | -0.60 | -1.35% | 1.31M | 02:56:57 | ||
| Chengdu Kanghong Pharma | 22.28 | 22.65 | 22.25 | -0.22 | -0.98% | 5.57M | 02:56:45 | ||
| Chengdu RML Technology Co | 47.94 | 48.97 | 47.15 | +0.03 | +0.06% | 2.71M | 02:56:54 | ||
| China Baoan Group Co Ltd | 9.88 | 10.05 | 9.86 | -0.18 | -1.79% | 13.56M | 02:57:00 | ||
| China Great Wall | 7.20 | 7.29 | 7.19 | -0.09 | -1.24% | 12.30M | 02:57:00 | ||
| China Longyuan Power | 19.01 | 19.29 | 18.38 | +0.51 | +2.76% | 18.60M | 02:57:00 | ||
| China Merchants Port | 19.30 | 19.53 | 19.15 | +0.01 | +0.05% | 4.57M | 02:56:57 | ||
| China Merchants Property Operation Service | 11.60 | 12.12 | 11.58 | -0.47 | -3.89% | 14.63M | 03:00:00 | ||
| China Merchants Shekou | 9.97 | 10.47 | 9.95 | -0.21 | -2.06% | 84.49M | 02:57:00 | ||
| China Railway Materials | 2.59 | 2.62 | 2.59 | -0.03 | -1.15% | 14.04M | 02:57:00 | ||
| China Railway Special Cargo Logistics | 4.25 | 4.28 | 4.23 | -0.02 | -0.47% | 13.79M | 02:56:57 | ||
| China Resources Boya Bio pharmaceutical | 32.70 | 33.36 | 32.60 | -0.61 | -1.83% | 2.39M | 02:56:51 | ||
| China Tianying Inc | 4.61 | 4.70 | 4.59 | -0.05 | -1.07% | 16.66M | 02:56:57 | ||
| China Vanke A | 8.52 | 8.99 | 8.48 | -0.35 | -3.95% | 385.92M | 03:00:00 | ||
| ChinaLin Securities | 10.91 | 11.11 | 10.90 | -0.16 | -1.45% | 5.00M | 02:56:54 | ||
| Chinese Town A | 2.71 | 2.80 | 2.69 | -0.06 | -2.17% | 54.12M | 02:57:00 | ||
| CHN Energy Changyuan Electric Power | 5.38 | 5.40 | 5.11 | +0.21 | +4.06% | 97.56M | 03:00:00 | ||
| Chongqing Fuling Zhacai | 14.13 | 14.30 | 14.05 | -0.08 | -0.56% | 6.37M | 02:57:00 | ||
| Chongqing Zhifei Bio Products | 33.02 | 33.50 | 32.75 | -0.12 | -0.36% | 12.01M | 02:57:00 | ||
| Chow Tai Seng Jewellery | 17.18 | 17.29 | 16.97 | +0.05 | +0.29% | 5.97M | 02:57:00 | ||
| CIMC Vehicles Group Co | 9.25 | 9.62 | 9.21 | -0.37 | -3.85% | 13.18M | 02:57:00 | ||
| Circuit Tech A | 11.47 | 11.90 | 11.32 | -0.15 | -1.29% | 57.05M | 02:57:00 | ||
| CITIC Pacific Special Steel | 15.29 | 15.44 | 15.20 | +0.09 | +0.59% | 7.39M | 03:00:00 | ||
| CNGR Advanced | 51.25 | 51.96 | 51.03 | -0.75 | -1.44% | 2.36M | 02:57:00 | ||
| Cnnc Hua Yuan A | 4.05 | 4.13 | 4.04 | -0.07 | -1.70% | 21.54M | 03:00:00 | ||
| CNPC Capital | 5.81 | 5.88 | 5.80 | -0.05 | -0.85% | 30.42M | 03:00:00 | ||
| COFCO Capital Holdings | 7.80 | 7.91 | 7.78 | -0.11 | -1.39% | 13.32M | 02:56:57 | ||
| Cr Sanjiu A | 62.84 | 63.34 | 62.08 | +0.12 | +0.19% | 4.22M | 03:00:00 | ||
| Crystal Optech A | 14.64 | 14.95 | 14.61 | -0.26 | -1.75% | 21.55M | 02:57:00 | ||
| Cs Zoomlion A | 8.16 | 8.36 | 8.13 | -0.14 | -1.69% | 33.22M | 02:57:00 | ||
| Csg Holding A | 5.70 | 5.81 | 5.68 | -0.10 | -1.72% | 13.71M | 03:00:00 | ||
| CSPC Innovation | 30.34 | 31.00 | 30.02 | -0.40 | -1.30% | 5.87M | 02:56:51 | ||
| Da An Gene A | 6.41 | 6.58 | 6.40 | -0.15 | -2.29% | 10.16M | 03:00:00 | ||
| Dabeinong Tech A | 4.70 | 4.77 | 4.68 | -0.05 | -1.05% | 34.78M | 03:00:00 | ||
| Dahua Tech A | 16.46 | 16.82 | 16.42 | -0.26 | -1.56% | 22.68M | 02:57:00 | ||
| Dajin Heavy Ind A | 24.99 | 25.44 | 24.38 | +1.01 | +4.21% | 28.65M | 03:00:00 | ||
| Denghai Seeds A | 9.43 | 9.56 | 9.41 | -0.14 | -1.46% | 4.62M | 02:56:48 | ||
| Dfd Chemical A | 13.18 | 13.35 | 13.11 | -0.01 | -0.08% | 11.10M | 03:00:00 | ||
| Dhc Software A | 4.95 | 5.04 | 4.94 | -0.05 | -1.00% | 16.12M | 03:00:00 | ||
| Digital China Group | 28.87 | 29.77 | 28.80 | -0.76 | -2.57% | 13.96M | 02:56:57 | ||
| Dmegc Magnetics A | 13.72 | 13.95 | 13.68 | -0.13 | -0.94% | 7.64M | 03:00:00 | ||
| Dong-E E-Jiao A | 69.96 | 71.00 | 69.10 | -0.65 | -0.92% | 4.02M | 02:57:00 | ||
| Dongguan Yiheda Automation Co | 22.22 | 22.58 | 22.13 | -0.40 | -1.77% | 2.45M | 02:56:57 | ||
| Double Medical Tech | 28.97 | 29.49 | 28.82 | -0.31 | -1.06% | 860.62K | 02:56:57 | ||
| Dr | 22.77 | 23.43 | 22.75 | -0.33 | -1.43% | 1.04M | 02:56:45 | ||
| Ductile Pipes A | 3.72 | 3.76 | 3.71 | -0.03 | -0.80% | 29.14M | 02:56:48 | ||
| East Group | 4.84 | 4.92 | 4.78 | -0.02 | -0.41% | 23.49M | 02:57:00 | ||
| East Money Information | 12.53 | 12.71 | 12.52 | -0.14 | -1.11% | 87.88M | 02:57:00 | ||
| Easyhome New Retail | 2.91 | 2.98 | 2.90 | -0.07 | -2.35% | 24.05M | 02:56:54 | ||
| Electric Connector | 39.90 | 41.08 | 39.68 | -0.44 | -1.09% | 4.42M | 02:57:00 | ||
| Empyrean Technology | 78.07 | 80.90 | 77.78 | -0.63 | -0.80% | 2.92M | 02:56:57 | ||
| Eoptolink Tech | 88.52 | 91.88 | 87.00 | -0.31 | -0.35% | 32.23M | 02:57:00 | ||
| Eternal Asia A | 3.34 | 3.42 | 3.34 | -0.06 | -1.77% | 19.06M | 03:00:00 | ||
| EVE Energy | 36.44 | 37.26 | 36.22 | -0.26 | -0.71% | 12.93M | 02:57:00 | ||
| Faw Car A | 8.42 | 8.55 | 8.41 | -0.12 | -1.41% | 7.07M | 03:00:00 | ||
| Fenghua Adv A | 12.00 | 12.30 | 11.93 | -0.09 | -0.74% | 9.43M | 03:00:00 | ||
| Fibocom Wireless | 15.79 | 16.38 | 15.77 | -0.66 | -4.01% | 18.30M | 02:57:00 | ||
| Financial St A | 3.07 | 3.21 | 3.06 | -0.08 | -2.54% | 31.92M | 03:00:00 | ||
| First Capital Securities A | 5.39 | 5.46 | 5.38 | -0.07 | -1.28% | 22.06M | 02:56:57 | ||
| Fj Sunner Deve A | 16.64 | 17.00 | 16.59 | -0.40 | -2.35% | 7.75M | 03:00:00 | ||
| Focus Media Information Technology | 6.48 | 6.60 | 6.45 | -0.10 | -1.52% | 77.55M | 03:00:00 | ||
| Foryou | 26.31 | 26.92 | 26.24 | -0.31 | -1.17% | 4.46M | 02:57:00 | ||
| Fujian Star Net Communic Ltd | 14.13 | 14.50 | 14.12 | -0.25 | -1.74% | 3.78M | 02:57:00 | ||
| Ganfeng Lithium A | 33.54 | 34.15 | 33.38 | -0.36 | -1.06% | 10.09M | 03:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 43.93 | 45.18 | 43.86 | +0.01 | +0.02% | 4.18M | 02:56:54 | ||
| GCL Energy Technology | 9.52 | 9.59 | 9.35 | +0.10 | +1.06% | 13.47M | 02:57:00 | ||
| GCL System | 2.24 | 2.27 | 2.22 | -0.01 | -0.44% | 43.27M | 02:57:00 | ||
| Gd Hydropower A | 4.25 | 4.34 | 4.24 | -0.07 | -1.62% | 23.78M | 03:00:00 | ||
| GEM | 6.55 | 6.67 | 6.54 | -0.04 | -0.61% | 65.55M | 02:57:00 | ||
| Gf Securities A | 12.87 | 12.99 | 12.86 | -0.11 | -0.85% | 15.63M | 03:00:00 | ||
| Giant Network | 10.12 | 10.27 | 10.10 | -0.25 | -2.41% | 27.71M | 02:56:57 | ||
| Glodon Software A | 11.87 | 12.25 | 11.84 | -0.26 | -2.14% | 21.10M | 03:00:00 | ||
| Goertek A | 16.12 | 16.53 | 16.10 | -0.43 | -2.60% | 33.77M | 03:00:00 | ||
| Goke Microelectronics | 50.19 | 53.70 | 46.30 | +3.39 | +7.24% | 13.35M | 02:57:00 | ||
| Gold Mantis A | 3.42 | 3.54 | 3.41 | -0.10 | -2.84% | 19.75M | 02:57:00 | ||
| Gotion High tech | 20.45 | 21.16 | 20.43 | -0.89 | -4.17% | 36.10M | 03:00:00 | ||
| Great Star Ind A | 25.83 | 26.23 | 25.53 | -0.18 | -0.69% | 8.35M | 03:00:00 | ||
| Great Wall Com A | 9.08 | 9.30 | 9.06 | -0.13 | -1.41% | 21.28M | 03:00:00 | ||
| Gree Electric A | 41.56 | 42.04 | 41.36 | -0.36 | -0.86% | 25.60M | 03:00:00 | ||
| GRG Banking Equipment | 10.85 | 11.14 | 10.80 | -0.28 | -2.52% | 17.23M | 02:57:00 | ||
| Guangdong Elec A | 6.00 | 6.02 | 5.74 | +0.20 | +3.45% | 110.43M | 03:00:00 | ||
| Guangdong Hongda Blasting A | 21.25 | 21.71 | 21.10 | -0.45 | -2.07% | 9.36M | 03:00:00 | ||
| Guangdong Kinlong Hardware | 39.37 | 40.96 | 39.24 | -0.84 | -2.09% | 4.23M | 02:57:00 | ||
| Guangdong Shunkong Development Co | 14.44 | 14.57 | 14.20 | +0.06 | +0.42% | 4.45M | 02:57:00 | ||
| Guangdong Wens Foodstuff | 21.92 | 22.45 | 21.83 | -0.42 | -1.88% | 38.85M | 02:57:00 | ||
| Guangdong Xinbao A | 16.15 | 16.42 | 16.11 | -0.27 | -1.64% | 4.52M | 03:00:00 | ||
| Guangyu Dev A | 10.26 | 10.42 | 9.93 | +0.25 | +2.50% | 34.78M | 02:57:00 | ||
| Guangzhou Great Power | 22.25 | 22.82 | 22.17 | -0.44 | -1.94% | 8.52M | 02:57:00 | ||
| Guangzhou Shiyuan Electronic | 32.79 | 33.41 | 32.63 | -0.11 | -0.33% | 2.35M | 02:56:57 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.74 | 28.15 | 27.64 | -0.20 | -0.72% | 2.69M | 02:57:00 | ||
| Guanlu A | 27.67 | 28.25 | 27.57 | -0.10 | -0.36% | 11.69M | 03:00:00 | ||
| Guide Infrared A | 6.46 | 6.58 | 6.40 | -0.03 | -0.46% | 15.45M | 02:57:00 | ||
| Gujing Distill A | 247.77 | 251.88 | 247.04 | -2.83 | -1.13% | 861.78K | 03:00:00 | ||
| Guocheng Mining | 13.13 | 13.46 | 13.01 | +0.03 | +0.23% | 4.54M | 03:00:00 | ||
| Guosen Securities | 8.78 | 8.85 | 8.72 | -0.01 | -0.11% | 10.72M | 02:57:00 | ||
| Guosheng Financial Holding | 9.67 | 9.77 | 9.62 | -0.11 | -1.13% | 25.21M | 03:00:00 | ||
| Guoyuan Sec A | 6.51 | 6.59 | 6.50 | -0.08 | -1.21% | 21.01M | 03:00:00 | ||
| Gz Friendship A | 5.51 | 5.60 | 5.48 | -0.07 | -1.25% | 17.47M | 03:00:00 | ||
| Haid Group A | 52.52 | 53.31 | 51.99 | -0.42 | -0.79% | 3.68M | 03:00:00 | ||
| Haige Communicat A | 10.51 | 10.65 | 10.45 | -0.14 | -1.32% | 22.05M | 03:00:00 | ||
| Hailiang A | 8.57 | 8.75 | 8.53 | -0.01 | -0.12% | 8.90M | 02:57:00 | ||
| Hainan Drinda Automotive Trim | 51.84 | 54.22 | 51.64 | -1.16 | -2.19% | 9.20M | 02:57:00 | ||
| Hainan Haide A | 9.83 | 10.03 | 9.82 | -0.14 | -1.40% | 3.70M | 03:00:00 | ||
| Han'S Laser Tech A | 20.40 | 20.92 | 20.33 | -0.29 | -1.40% | 14.73M | 03:00:00 | ||
| Hangjin Technology | 24.52 | 25.45 | 24.46 | -0.46 | -1.84% | 5.96M | 03:00:00 | ||
| Hangzhou Chang Chuan Tech | 29.28 | 30.51 | 28.63 | -0.16 | -0.54% | 18.32M | 02:57:00 | ||
| Hangzhou Tigermed Consulting | 54.68 | 56.38 | 54.46 | -0.65 | -1.18% | 6.48M | 02:56:57 | ||
| Hanhe Cable A | 3.87 | 3.91 | 3.84 | +0.01 | +0.26% | 20.04M | 02:56:57 | ||
| Harbin Boshi Automation A | 14.04 | 14.29 | 13.97 | -0.26 | -1.82% | 5.96M | 03:00:00 | ||
| HBIS | 2.170 | 2.190 | 2.170 | -0.010 | -0.46% | 37.67M | 03:00:00 | ||
| Hebei Sinopack | 61.00 | 62.11 | 58.89 | +1.42 | +2.38% | 2.18M | 02:57:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17.02 | 17.13 | 16.93 | -0.14 | -0.82% | 2.04M | 03:00:00 | ||
| Henan Liliang Diamond | 30.32 | 30.95 | 30.20 | -0.49 | -1.59% | 1.77M | 02:57:00 | ||
| Hengyi Petrochem A | 7.30 | 7.41 | 7.26 | -0.10 | -1.35% | 12.22M | 03:00:00 | ||
| Hik Vision Digital A | 32.59 | 32.82 | 32.31 | +0.01 | +0.03% | 13.79M | 03:00:00 | ||
| Himile Mechanicl A | 38.35 | 39.23 | 38.15 | -0.80 | -2.04% | 2.30M | 02:56:51 | ||
| Hisense Kelon A | 41.25 | 41.59 | 40.69 | -0.17 | -0.41% | 8.33M | 03:00:00 | ||
| Hisoar Pharm A | 5.80 | 5.96 | 5.78 | -0.13 | -2.19% | 7.45M | 02:56:54 | ||
| Hithink RoyalFlush Info Network | 116.38 | 117.38 | 115.44 | -0.62 | -0.53% | 4.01M | 02:57:00 | ||
| Honglu Steel Con A | 19.38 | 20.08 | 19.30 | -0.64 | -3.20% | 5.92M | 03:00:00 | ||
| Huabao Flavours A | 18.14 | 18.60 | 18.14 | -0.41 | -2.21% | 1.11M | 02:56:42 | ||
| Huadong Med A | 30.90 | 31.48 | 30.85 | -0.45 | -1.44% | 6.38M | 03:00:00 | ||
| Huafon Spandex A | 7.61 | 7.75 | 7.60 | -0.11 | -1.43% | 12.49M | 02:57:00 | ||
| Huagong A | 30.55 | 31.22 | 30.53 | -0.15 | -0.49% | 20.23M | 03:00:00 | ||
| Hualan Biolog A | 18.50 | 18.60 | 18.28 | +0.10 | +0.54% | 6.67M | 03:00:00 | ||
| Hualan Biological Bacterin | 19.21 | 19.55 | 19.13 | -0.23 | -1.18% | 2.00M | 02:56:51 | ||
| Huali Industrial Group Co | 67.01 | 68.43 | 66.37 | -1.26 | -1.85% | 1.71M | 02:56:57 | ||
| Huatian Tech A | 8.15 | 8.41 | 8.13 | -0.05 | -0.61% | 41.18M | 02:57:00 | ||
| Huaxi Securities A | 6.96 | 7.07 | 6.96 | -0.09 | -1.28% | 7.76M | 02:56:57 | ||
| Huaxia Eye Hospital | 23.88 | 24.18 | 23.73 | -0.21 | -0.87% | 1.96M | 02:56:57 | ||
| Hubei Biocause Pharmaceutical | 2.22 | 2.26 | 2.21 | -0.05 | -2.20% | 24.04M | 02:57:00 | ||
| Hubei Dinglong Chemical | 22.23 | 23.17 | 22.16 | -0.66 | -2.88% | 15.45M | 02:57:00 | ||
| Hubei Energy Group Co Ltd | 6.04 | 6.06 | 5.93 | +0.08 | +1.34% | 35.85M | 02:56:57 | ||
| Hubei Feilihua Quartz Glass | 31.45 | 32.49 | 30.40 | +0.57 | +1.85% | 10.24M | 02:56:57 | ||
| Huizhou Desay A | 99.30 | 100.69 | 97.87 | +0.30 | +0.30% | 3.39M | 02:57:00 | ||
| Humon Smelting A | 12.77 | 13.10 | 12.70 | +0.05 | +0.39% | 23.83M | 02:56:54 | ||
| Hunan Gold Corp | 19.70 | 20.68 | 19.30 | +0.64 | +3.36% | 66.11M | 03:00:00 | ||
| Hunan Yuneng New Energy Battery | 35.54 | 36.23 | 35.46 | -0.69 | -1.90% | 2.65M | 02:56:51 | ||
| Huolinhe Coal A | 22.93 | 23.53 | 22.86 | -0.38 | -1.63% | 19.66M | 03:00:00 | ||
| Hz Hangyang A | 26.18 | 26.63 | 26.17 | -0.44 | -1.65% | 4.10M | 03:00:00 | ||
| IEIT SYSTEMS | 36.57 | 38.25 | 36.38 | -1.81 | -4.72% | 74.16M | 02:57:00 | ||
| Iflytek A | 41.14 | 42.11 | 41.07 | -1.02 | -2.42% | 21.41M | 03:00:00 | ||
| Imeik | 204.87 | 208.16 | 204.80 | -4.33 | -2.07% | 1.82M | 02:57:00 | ||
| Infore Environment Technology | 4.60 | 4.66 | 4.58 | -0.05 | -1.08% | 10.77M | 02:56:54 | ||
| Ingenic Semiconductor | 57.48 | 59.14 | 56.52 | +0.40 | +0.70% | 8.05M | 02:57:00 | ||
| Inner Mongolia Dazhong Mining Co | 10.65 | 10.80 | 10.61 | -0.03 | -0.28% | 5.05M | 02:56:54 | ||
| Inner Mongolia Xingye Mining | 15.06 | 15.66 | 14.78 | +0.54 | +3.72% | 65.36M | 02:56:57 | ||
| Intl Container A | 9.48 | 9.60 | 9.40 | -0.04 | -0.42% | 21.54M | 03:00:00 | ||
| iSoftStone Information Technology | 38.66 | 40.10 | 38.65 | -1.20 | -3.01% | 25.04M | 02:57:00 | ||
| JA Solar Technology | 14.83 | 15.27 | 14.57 | +0.03 | +0.20% | 81.56M | 02:57:00 | ||
| Jafron Biomedical | 27.60 | 28.15 | 27.50 | -0.54 | -1.92% | 4.99M | 02:56:57 | ||
| Jereh Oilfield A | 34.17 | 34.62 | 33.88 | -0.17 | -0.50% | 6.49M | 02:56:57 | ||
| Jianghai Capacitor A | 14.56 | 14.74 | 14.46 | -0.12 | -0.82% | 5.32M | 03:00:00 | ||
| Jiangsu Guotai A | 7.52 | 7.53 | 7.43 | +0.01 | +0.13% | 9.96M | 03:00:00 | ||
| Jiangsu Guoxin | 8.37 | 8.52 | 8.32 | +0.01 | +0.12% | 17.17M | 02:56:54 | ||
| Jiangsu Haili Wind Power Equipment Technology | 51.28 | 54.50 | 50.88 | +1.28 | +2.56% | 4.96M | 02:56:57 | ||
| Jiangsu Jiejie Microelectronics | 17.55 | 19.04 | 16.26 | +1.23 | +7.54% | 45.50M | 02:57:00 | ||
| Jiangsu Lihua Animal | 24.60 | 24.81 | 24.07 | +0.25 | +1.03% | 4.53M | 02:57:00 | ||
| Jiangsu Nata Opto Electr Material | 26.56 | 27.90 | 26.00 | +0.03 | +0.11% | 52.05M | 02:57:00 | ||
| Jiangsu Ruitai New Energy Materials | 17.34 | 17.75 | 17.28 | -0.50 | -2.80% | 7.27M | 02:56:57 | ||
| Jidong Cement A | 5.00 | 5.13 | 4.98 | -0.12 | -2.34% | 12.47M | 02:56:42 | ||
| Jilin Power A | 6.40 | 6.50 | 5.91 | +0.40 | +6.67% | 364.93M | 03:00:00 | ||
| Jinhe Industrial A | 22.51 | 23.00 | 22.44 | -0.43 | -1.87% | 3.23M | 03:00:00 | ||
| Jiugui Liquor A | 54.52 | 55.60 | 54.20 | -1.13 | -2.03% | 4.58M | 03:00:00 | ||
| Jiuli Metals A | 24.89 | 25.04 | 24.61 | +0.14 | +0.57% | 5.49M | 02:56:57 | ||
| Jizhong Energy A | 8.16 | 8.25 | 8.16 | -0.03 | -0.37% | 23.34M | 03:00:00 | ||
| Jl Mag Rare-Earth | 14.25 | 14.53 | 14.20 | -0.17 | -1.18% | 8.08M | 02:56:57 | ||
| Joyoung A | 11.82 | 12.18 | 11.78 | -0.40 | -3.27% | 7.14M | 03:00:00 | ||
| Jx Sp Elec Motor A | 9.46 | 9.69 | 9.44 | -0.11 | -1.15% | 22.34M | 03:00:00 | ||
| Kelun Pharm A | 32.90 | 33.81 | 32.85 | -0.51 | -1.53% | 13.93M | 02:57:00 | ||
| Keshun Waterproof A | 5.51 | 5.85 | 5.47 | -0.25 | -4.34% | 19.38M | 02:56:57 | ||
| Kidswant Children Products | 6.27 | 6.45 | 6.18 | -0.06 | -0.95% | 11.67M | 02:56:57 | ||
| Kingdomway Group A | 14.97 | 15.35 | 14.93 | -0.42 | -2.73% | 5.80M | 02:57:00 | ||
| Kingnet Network | 10.780 | 11.050 | 10.750 | -0.300 | -2.71% | 28.56M | 02:56:57 | ||
| Konfoong Materials | 45.67 | 47.50 | 45.66 | -0.57 | -1.23% | 7.29M | 02:57:00 | ||
| Kstar Science A | 20.52 | 20.95 | 20.32 | 0.00 | 0.00% | 4.87M | 02:56:57 | ||
| Kuang Chi Technologies | 18.08 | 18.57 | 18.06 | -0.48 | -2.59% | 22.53M | 02:57:00 | ||
| Lakala Payment | 13.57 | 13.81 | 13.54 | -0.25 | -1.81% | 5.09M | 02:56:57 | ||
| Lancy A | 16.79 | 17.00 | 16.72 | -0.24 | -1.41% | 4.10M | 03:00:00 | ||
| Lao Jiao A | 180.35 | 183.43 | 179.30 | -0.37 | -0.21% | 5.50M | 03:00:00 | ||
| LB | 21.62 | 21.97 | 21.60 | -0.17 | -0.78% | 10.90M | 03:00:00 | ||
| Lens Technology | 14.90 | 15.22 | 14.88 | -0.29 | -1.91% | 19.68M | 02:57:00 | ||
| Leo Group A | 1.76 | 1.80 | 1.75 | -0.04 | -2.22% | 80.75M | 03:00:00 | ||
| Lepu Medical Tech Beijing | 15.29 | 15.44 | 15.22 | -0.23 | -1.48% | 7.79M | 02:56:54 | ||
| Levima Advanced Materials | 16.33 | 16.68 | 16.26 | -0.13 | -0.79% | 3.05M | 02:56:54 | ||
| Leyard Optoelectronic | 4.78 | 4.83 | 4.70 | -0.01 | -0.21% | 19.57M | 02:57:00 | ||
| Liangxin Electri A | 8.27 | 8.43 | 8.24 | -0.10 | -1.20% | 27.00M | 02:57:00 | ||
| Ligao Foods Co | 34.56 | 35.08 | 34.41 | -0.47 | -1.34% | 1.36M | 02:56:57 | ||
| Lingyi iTech Guangdong | 4.69 | 4.78 | 4.68 | -0.06 | -1.26% | 38.46M | 03:00:00 | ||
| Liugong A | 10.43 | 10.74 | 10.38 | -0.34 | -3.16% | 29.81M | 03:00:00 | ||
| Livzon Pharm A | 39.03 | 39.59 | 38.91 | -0.35 | -0.89% | 4.34M | 03:00:00 | ||
| Lizhong Sitong Light Alloys | 19.67 | 20.08 | 19.61 | -0.33 | -1.65% | 4.62M | 02:56:54 | ||
| Longping Tech A | 11.42 | 11.65 | 11.38 | -0.25 | -2.14% | 18.98M | 02:57:00 | ||
| Longshine Tech | 10.35 | 10.61 | 9.67 | +0.39 | +3.92% | 66.08M | 02:57:00 | ||
| Luxi A | 12.26 | 12.44 | 12.24 | -0.09 | -0.73% | 13.71M | 03:00:00 | ||
| Luxshare Precision A | 31.11 | 31.76 | 31.00 | -0.78 | -2.45% | 61.61M | 03:00:00 | ||
| Mango Excellent Media | 23.24 | 23.68 | 23.01 | -0.43 | -1.82% | 17.14M | 02:57:00 | ||
| Maxscend Microelectronics | 86.02 | 89.12 | 85.47 | -0.44 | -0.51% | 8.87M | 02:57:00 | ||
| Meijin Energy A | 5.60 | 5.65 | 5.50 | +0.06 | +1.08% | 31.65M | 02:57:00 | ||
| Meinian Onehealth Healthcare | 4.20 | 4.28 | 4.17 | -0.04 | -0.94% | 34.56M | 02:57:00 | ||
| Merchant Express A | 11.69 | 11.83 | 11.59 | +0.09 | +0.78% | 15.70M | 02:57:00 | ||
| Metron New Material | 22.60 | 22.97 | 22.56 | -0.29 | -1.27% | 2.50M | 02:56:57 | ||
| Mianyang Fulin Machining | 7.32 | 7.50 | 7.31 | -0.10 | -1.35% | 8.22M | 02:56:57 | ||
| Midea Group A | 67.03 | 67.78 | 66.50 | -0.56 | -0.83% | 19.17M | 03:00:00 | ||
| MLS Co Ltd | 8.22 | 8.41 | 8.20 | -0.11 | -1.32% | 9.08M | 02:57:00 | ||
| Muyuan Foodstuff A | 47.96 | 49.29 | 47.50 | -0.50 | -1.03% | 20.90M | 03:00:00 | ||
| Nanjing ESTUN Auto | 14.83 | 15.08 | 14.77 | -0.17 | -1.13% | 8.17M | 02:57:00 | ||
| National Accord A | 36.95 | 38.65 | 36.81 | -1.70 | -4.40% | 5.69M | 03:00:00 | ||
| NAURA Technology | 304.98 | 313.00 | 303.52 | +0.98 | +0.32% | 7.14M | 03:00:00 | ||
| Navinfo A | 6.57 | 6.72 | 6.52 | -0.06 | -0.91% | 21.22M | 03:00:00 | ||
| New Hope Liuhe A | 10.10 | 10.50 | 10.07 | -0.30 | -2.88% | 35.57M | 03:00:00 | ||
| New Industries | 74.85 | 75.81 | 74.25 | -0.96 | -1.27% | 1.76M | 02:56:54 | ||
| New Material A | 33.00 | 33.83 | 32.85 | -0.45 | -1.34% | 7.01M | 03:00:00 | ||
| Newland A | 15.28 | 15.54 | 15.22 | -0.21 | -1.36% | 5.99M | 03:00:00 | ||
| Nhwa Pharma A | 23.17 | 23.55 | 22.92 | -0.31 | -1.32% | 5.12M | 03:00:00 | ||
| Ninestar | 27.47 | 28.34 | 27.40 | -0.43 | -1.54% | 7.24M | 02:57:00 | ||
| Ningbo Ginlong Tech | 57.79 | 59.25 | 56.80 | +0.19 | +0.33% | 4.37M | 02:57:00 | ||
| Ningbo Huaxiang A | 14.43 | 14.57 | 14.34 | -0.11 | -0.76% | 3.25M | 03:00:00 | ||
| North Industries Red Arrow | 13.11 | 13.39 | 13.06 | -0.22 | -1.65% | 22.72M | 03:00:00 | ||
| Northeast Sec A | 6.56 | 6.59 | 6.54 | -0.04 | -0.61% | 6.12M | 02:57:00 | ||
| O-Film Tech A | 7.89 | 8.08 | 7.88 | -0.16 | -1.99% | 65.16M | 02:57:00 | ||
| Offcn Education Tech | 2.43 | 2.48 | 2.42 | -0.07 | -2.80% | 96.54M | 02:57:00 | ||
| Org Packaging A | 4.52 | 4.59 | 4.50 | -0.06 | -1.31% | 13.89M | 02:56:57 | ||
| Oriental Energy A | 9.07 | 9.19 | 9.07 | -0.10 | -1.09% | 3.77M | 02:56:51 | ||
| Oriental Yuhong A | 15.42 | 16.10 | 15.34 | -0.43 | -2.71% | 50.44M | 03:00:00 | ||
| Pacific Shuanglin Bio pharmacy | 25.79 | 26.60 | 25.70 | -0.79 | -2.97% | 6.71M | 02:57:00 | ||
| Pengdu Agriculture Animal Husbandry | 0.940 | 1.020 | 0.930 | -0.030 | -3.09% | 222.76M | 03:00:00 | ||
| Perfect World | 9.41 | 9.51 | 9.38 | -0.08 | -0.84% | 14.64M | 02:56:57 | ||
| Pgvt A | 2.970 | 3.020 | 2.950 | -0.010 | -0.34% | 56.34M | 02:57:00 | ||
| Pharmaron Beijing | 20.69 | 21.32 | 20.66 | -0.33 | -1.57% | 11.73M | 02:57:00 | ||
| Ping An Bank A | 11.40 | 11.58 | 11.36 | -0.11 | -0.96% | 118.81M | 02:57:00 | ||
| Porton Fine Chemicals Ltd | 15.18 | 15.42 | 15.11 | -0.15 | -0.98% | 4.03M | 02:57:00 | ||
| Qingdao Rural | 2.87 | 2.92 | 2.85 | -0.04 | -1.38% | 46.59M | 02:56:51 | ||
| Qingdao Sentury | 24.79 | 25.19 | 24.73 | -0.44 | -1.74% | 11.93M | 02:57:00 | ||
| Qingdao TGOOD Electric | 21.66 | 22.28 | 21.64 | -0.31 | -1.41% | 23.69M | 02:57:00 | ||
| Qinghai Saltlake A | 17.38 | 17.64 | 17.35 | -0.11 | -0.63% | 16.74M | 02:57:00 | ||
| Qixiang Chem A | 5.50 | 5.61 | 5.46 | +0.01 | +0.18% | 18.62M | 02:57:00 | ||
| Raas Blood A | 7.09 | 7.14 | 7.06 | -0.02 | -0.28% | 21.53M | 02:57:00 | ||
| Range Intelligent Computing Tech | 24.97 | 26.39 | 24.80 | -1.50 | -5.67% | 24.18M | 02:57:00 | ||
| Risen Energy | 13.47 | 14.11 | 13.35 | -0.34 | -2.46% | 50.67M | 02:57:00 | ||
| Robam Appliances A | 25.24 | 25.81 | 25.18 | -0.34 | -1.33% | 6.60M | 03:00:00 | ||
| Rongsheng A | 10.34 | 10.60 | 10.33 | -0.16 | -1.52% | 19.55M | 02:57:00 | ||
| Roshow Tech | 5.54 | 5.73 | 5.46 | +0.04 | +0.73% | 31.99M | 02:56:57 | ||
| Ruijie Networks | 32.09 | 33.36 | 31.91 | -0.79 | -2.40% | 3.97M | 02:57:00 | ||
| S.F. Holding Co | 37.64 | 37.98 | 37.48 | -0.36 | -0.95% | 11.07M | 03:00:00 | ||
| Sai MicroElectronics | 17.33 | 18.20 | 16.92 | +0.15 | +0.87% | 25.77M | 02:56:57 | ||
| Salubris Pharm A | 26.89 | 27.38 | 26.81 | -0.48 | -1.75% | 4.01M | 02:56:54 | ||
| Sangfor Tech A | 54.61 | 54.83 | 53.61 | +0.04 | +0.07% | 2.28M | 02:57:00 | ||
| Sanquan Food A | 12.39 | 12.69 | 12.36 | -0.28 | -2.21% | 3.04M | 02:57:00 | ||
| Sansteel Mg A | 3.59 | 3.65 | 3.58 | -0.03 | -0.83% | 9.99M | 02:56:54 | ||
| Sc Shuangma A | 13.75 | 14.01 | 13.66 | -0.23 | -1.65% | 2.58M | 02:56:57 | ||
| Science City A | 19.00 | 19.40 | 18.92 | 0.00 | 0.00% | 26.78M | 02:57:00 | ||
| Sealand Securiti A | 3.15 | 3.19 | 3.15 | -0.03 | -0.94% | 29.36M | 02:57:00 | ||
| Semitronix | 50.70 | 52.30 | 49.82 | +0.22 | +0.44% | 3.73M | 02:57:00 | ||
| SG Micro | 74.14 | 76.09 | 73.83 | -0.41 | -0.55% | 2.50M | 02:57:00 | ||
| Shaanxi Energy Investment | 11.05 | 11.12 | 10.68 | +0.39 | +3.66% | 70.83M | 02:57:00 | ||
| Shaanxi Trust A | 2.94 | 2.97 | 2.93 | +0.01 | +0.34% | 39.83M | 02:56:57 | ||
| Shandong Dongyue | 7.97 | 8.18 | 7.94 | -0.08 | -0.99% | 4.35M | 02:57:00 | ||
| Shandong Intco Medical | 24.73 | 24.86 | 23.96 | +0.35 | +1.44% | 17.67M | 02:56:57 | ||
| Shandong Sinocera Func Material | 18.97 | 19.51 | 18.93 | -0.47 | -2.42% | 5.73M | 02:56:57 | ||
| Shandong Weifang Rainbow Chemical Co | 52.13 | 52.50 | 51.88 | -0.18 | -0.34% | 730.10K | 02:57:00 | ||
| Shandong Zhongji Electrical | 160.92 | 167.39 | 160.10 | -7.47 | -4.44% | 24.53M | 02:57:00 | ||
| Shanghai 2345 Network Holding | 2.75 | 2.79 | 2.74 | -0.02 | -0.72% | 50.00M | 02:57:00 | ||
| Shanghai Bairun A | 21.44 | 22.48 | 21.36 | -1.14 | -5.05% | 12.17M | 02:57:00 | ||
| Shanghai Kingstar Winning Software | 6.11 | 6.22 | 6.10 | -0.11 | -1.77% | 15.81M | 02:57:00 | ||
| Shanghai Tofflon Science Tech | 14.01 | 14.27 | 13.98 | -0.29 | -2.03% | 4.66M | 02:56:54 | ||
| Shanxi Security A | 5.09 | 5.15 | 5.08 | -0.05 | -0.97% | 14.91M | 02:56:51 | ||
| Shen Huo A | 23.66 | 24.25 | 23.59 | -0.34 | -1.42% | 22.46M | 03:00:00 | ||
| Shennan Circuits A | 89.68 | 92.18 | 89.50 | -2.44 | -2.65% | 3.18M | 02:57:00 | ||
| Shenwan Hongyuan | 4.54 | 4.61 | 4.53 | -0.06 | -1.30% | 40.88M | 02:57:00 | ||
| Shenyang Xingqi Pharma | 196.93 | 199.47 | 191.36 | +3.75 | +1.94% | 3.43M | 02:57:00 | ||
| Shenzhen Capchem Tech | 29.89 | 30.36 | 29.82 | -0.31 | -1.03% | 4.88M | 02:57:00 | ||
| Shenzhen CECport Technologies | 17.67 | 18.07 | 17.56 | -0.06 | -0.34% | 5.66M | 02:57:00 | ||
| Shenzhen Dynanonic | 33.53 | 34.10 | 33.37 | -0.35 | -1.03% | 3.86M | 02:57:00 | ||
| Shenzhen Everwin Precision Tech | 10.40 | 10.70 | 10.37 | -0.22 | -2.07% | 21.91M | 02:57:00 | ||
| Shenzhen H&T A | 11.07 | 11.35 | 11.04 | -0.14 | -1.25% | 10.29M | 02:57:00 | ||
| Shenzhen Inovance Tech | 58.80 | 59.81 | 58.50 | -0.91 | -1.52% | 8.02M | 02:56:54 | ||
| Shenzhen Kaifa A | 13.05 | 13.35 | 12.88 | +0.04 | +0.31% | 29.11M | 02:57:00 | ||
| Shenzhen Kangtai Bio | 18.19 | 18.56 | 18.15 | -0.27 | -1.46% | 8.21M | 02:57:00 | ||
| Shenzhen Kedali Industry | 92.71 | 93.96 | 91.60 | 0.00 | 0.00% | 1.44M | 02:56:57 | ||
| Shenzhen KTC Technology | 23.41 | 23.72 | 23.39 | -0.30 | -1.26% | 1.53M | 02:57:00 | ||
| Shenzhen Longsys Electronics | 85.64 | 88.97 | 85.58 | -1.26 | -1.45% | 6.11M | 02:57:00 | ||
| Shenzhen Megmeet Electrical | 30.62 | 33.19 | 30.05 | +0.45 | +1.49% | 59.02M | 02:57:00 | ||
| Shenzhen Mindray Bio-Medical | 298.90 | 300.81 | 296.12 | -0.79 | -0.26% | 2.82M | 02:57:00 | ||
| Shenzhen Minglida Precision | 17.97 | 18.10 | 17.66 | +0.07 | +0.39% | 1.11M | 02:56:51 | ||
| Shenzhen Mtc A | 4.93 | 5.04 | 4.92 | -0.09 | -1.79% | 18.68M | 02:56:51 | ||
| Shenzhen SC New Energy A | 66.09 | 67.72 | 65.10 | +0.76 | +1.16% | 6.35M | 02:57:00 | ||
| Shenzhen Senior Tech Material | 9.72 | 9.91 | 9.70 | -0.26 | -2.61% | 23.45M | 02:57:00 | ||
| Shenzhen Sunway Communication | 17.80 | 18.24 | 17.75 | -0.31 | -1.71% | 13.98M | 02:57:00 | ||
| Shenzhen Yinghe Tech | 16.31 | 16.63 | 16.28 | -0.32 | -1.92% | 8.38M | 02:56:57 | ||
| ShenZhen YUTO Packaging | 25.71 | 26.12 | 25.70 | -0.32 | -1.23% | 2.37M | 02:57:00 | ||
| Shiji Info Tech A | 6.49 | 6.73 | 6.47 | 0.00 | 0.00% | 17.25M | 03:00:00 | ||
| Shougang A | 3.12 | 3.17 | 3.11 | -0.04 | -1.27% | 37.34M | 03:00:00 | ||
| Shuanghui Dev A | 25.70 | 25.98 | 25.69 | -0.21 | -0.81% | 8.03M | 03:00:00 | ||
| Shuangxing Matrl A | 5.96 | 6.10 | 5.95 | -0.10 | -1.65% | 8.49M | 03:00:00 | ||
| SIASUN Robot Automation Co | 10.11 | 10.31 | 10.10 | -0.14 | -1.37% | 12.75M | 02:57:00 | ||
| Sichuan Anning Iron | 32.23 | 32.77 | 31.97 | +0.07 | +0.22% | 1.08M | 02:56:45 | ||
| Sichuan Chem A | 11.98 | 12.11 | 11.63 | +0.27 | +2.31% | 31.32M | 02:57:00 | ||
| Sichuan Development Lomon | 7.84 | 7.99 | 7.77 | -0.05 | -0.63% | 29.54M | 02:57:00 | ||
| Sieyuan Electric A | 71.61 | 73.18 | 70.51 | -0.54 | -0.75% | 8.97M | 02:57:00 | ||
| Sino Biological | 70.86 | 71.56 | 70.47 | -0.32 | -0.45% | 352.14K | 02:56:42 | ||
| Sinocare Inc | 27.14 | 27.79 | 26.62 | +0.17 | +0.63% | 6.23M | 02:56:54 | ||
| Sinofibers Technology | 24.83 | 25.34 | 24.71 | -0.57 | -2.24% | 4.19M | 02:56:57 | ||
| Sinoma Science A | 15.59 | 15.82 | 15.56 | -0.06 | -0.38% | 6.14M | 02:56:57 | ||
| Sinomine Resource Exploration | 31.88 | 32.48 | 31.76 | -0.13 | -0.41% | 9.56M | 02:57:00 | ||
| Sinotruk Jinan Truck | 15.17 | 15.67 | 15.16 | -0.48 | -3.07% | 17.61M | 03:00:00 | ||
| Skyworthdt A | 9.50 | 9.80 | 9.49 | -0.17 | -1.76% | 9.27M | 02:57:00 | ||
| Songcheng Performance Develop | 9.96 | 10.12 | 9.93 | -0.15 | -1.48% | 15.14M | 02:57:00 | ||
| SonoScape Medical | 38.55 | 39.36 | 38.50 | -0.94 | -2.38% | 2.70M | 02:56:57 | ||
| Southern Power Grid | 5.25 | 5.45 | 4.95 | +0.17 | +3.35% | 75.09M | 02:57:00 | ||
| Space Appliance A | 45.80 | 47.23 | 44.52 | +0.82 | +1.82% | 6.68M | 03:00:00 | ||
| SPIC Dongfang New Energy | 4.21 | 4.30 | 4.03 | +0.03 | +0.72% | 100.19M | 02:57:00 | ||
| STO Express | 9.60 | 9.72 | 9.58 | -0.20 | -2.04% | 11.73M | 02:57:00 | ||
| Strait Shipping A | 6.27 | 6.35 | 6.25 | -0.03 | -0.48% | 10.75M | 03:00:00 | ||
| Sun Paper A | 15.20 | 15.45 | 15.16 | -0.25 | -1.62% | 10.01M | 02:57:00 | ||
| Sungrow Power Supply | 99.90 | 102.42 | 99.70 | -1.27 | -1.25% | 7.05M | 02:57:00 | ||
| Sunwoda Electronic | 14.56 | 14.84 | 14.54 | -0.18 | -1.22% | 16.27M | 02:57:00 | ||
| Suofeiya A | 17.71 | 18.29 | 17.65 | -0.47 | -2.59% | 12.93M | 02:57:00 | ||
| Surekam A | 8.76 | 8.96 | 8.73 | -0.18 | -2.01% | 8.17M | 03:00:00 | ||
| Suzhou Dongshan A | 15.42 | 15.89 | 15.36 | -0.45 | -2.84% | 21.72M | 02:57:00 | ||
| Suzhou Maxwell | 134.63 | 137.16 | 132.94 | 0.00 | 0.00% | 2.50M | 02:57:00 | ||
| Suzhou TFC Optical | 127.81 | 130.92 | 126.39 | -3.00 | -2.29% | 15.79M | 02:57:00 | ||
| Sz Airport A | 7.05 | 7.15 | 7.03 | -0.08 | -1.12% | 13.24M | 02:57:00 | ||
| Sz Energy A | 7.46 | 7.55 | 7.40 | +0.02 | +0.27% | 27.42M | 02:56:57 | ||
| Sz Huaqiang A | 9.49 | 9.72 | 9.42 | -0.10 | -1.04% | 5.44M | 02:57:00 | ||
| Sz Sed Ind A | 15.74 | 16.37 | 15.70 | -0.50 | -3.08% | 13.94M | 02:57:00 | ||
| Sz Sunlord Elec A | 23.93 | 24.61 | 23.84 | -0.41 | -1.68% | 9.39M | 02:56:54 | ||
| Taigang A | 3.82 | 3.88 | 3.81 | -0.04 | -1.04% | 23.00M | 02:57:00 | ||
| Taiji Computer A | 21.07 | 21.65 | 21.06 | -0.55 | -2.54% | 7.38M | 02:57:00 | ||
| Tcl Corp A | 4.30 | 4.47 | 4.27 | -0.16 | -3.59% | 403.73M | 02:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.88 | 11.15 | 10.75 | -0.10 | -0.91% | 118.71M | 02:57:00 | ||
| Techo Telecom A | 11.82 | 12.09 | 11.77 | -0.20 | -1.66% | 10.02M | 03:00:00 | ||
| Thunder Software Tech | 48.37 | 49.95 | 48.28 | -1.78 | -3.55% | 17.60M | 02:57:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.57 | 3.62 | 3.57 | -0.05 | -1.38% | 14.68M | 02:56:54 | ||
| Tianma Microelec A | 7.49 | 7.70 | 7.47 | -0.12 | -1.58% | 11.46M | 02:56:57 | ||
| Tianqi Lithium A | 35.99 | 36.88 | 35.87 | -0.40 | -1.10% | 15.67M | 02:57:00 | ||
| Tianshan Aluminum | 8.30 | 8.52 | 8.25 | +0.04 | +0.48% | 63.62M | 02:56:57 | ||
| Tianshan Cemen A | 6.08 | 6.20 | 6.06 | -0.10 | -1.62% | 9.88M | 02:57:00 | ||
| Tibet Mineral A | 20.58 | 21.13 | 20.37 | -0.08 | -0.39% | 7.80M | 02:57:00 | ||
| Tinci Materials A | 19.67 | 19.90 | 19.31 | +0.01 | +0.05% | 17.29M | 03:00:00 | ||
| Titan Wind Energy Suzhou | 10.79 | 11.23 | 10.60 | +0.23 | +2.18% | 31.31M | 02:56:57 | ||
| TongFu Microelectronics | 22.29 | 23.78 | 21.41 | +0.61 | +2.81% | 194.18M | 03:00:00 | ||
| Tongling Nfm A | 4.040 | 4.120 | 4.020 | +0.020 | +0.50% | 216.37M | 02:57:00 | ||
| Topsec Technologies | 5.47 | 5.59 | 5.46 | -0.11 | -1.97% | 20.75M | 03:00:00 | ||
| Unigroup Guoxin Microelectronics | 55.08 | 56.68 | 54.51 | +0.14 | +0.26% | 20.58M | 02:57:00 | ||
| Unisplendour Corp Ltd | 21.88 | 22.69 | 21.80 | -1.10 | -4.79% | 83.25M | 02:57:00 | ||
| Valiant Co | 11.58 | 11.85 | 11.43 | -0.08 | -0.69% | 15.51M | 02:57:00 | ||
| Valin Steel A | 5.21 | 5.29 | 5.19 | -0.01 | -0.19% | 65.93M | 03:00:00 | ||
| Victory Giant Tech | 26.91 | 28.07 | 26.62 | -1.27 | -4.51% | 34.55M | 02:57:00 | ||
| Walvax BioTech | 13.45 | 13.60 | 13.39 | -0.11 | -0.81% | 9.55M | 02:57:00 | ||
| Wanda Cinema Line Corp | 13.35 | 13.58 | 13.29 | -0.20 | -1.48% | 12.18M | 02:56:57 | ||
| Wanfeng Auto A | 15.40 | 16.16 | 15.40 | -0.71 | -4.41% | 161.64M | 02:57:00 | ||
| Wangsu Science Tech | 8.18 | 8.30 | 8.14 | -0.09 | -1.09% | 36.90M | 02:57:00 | ||
| Wanliyang A | 5.58 | 5.66 | 5.56 | -0.03 | -0.54% | 6.15M | 02:56:30 | ||
| Wanxiang A | 4.94 | 5.00 | 4.94 | -0.06 | -1.20% | 12.41M | 02:56:57 | ||
| Wasu Media Holdings A | 6.75 | 6.93 | 6.73 | -0.19 | -2.74% | 10.57M | 02:57:00 | ||
| Weichai Power A | 16.19 | 16.64 | 16.19 | -0.40 | -2.41% | 48.67M | 02:57:00 | ||
| Weifu Hi-Tech A | 18.15 | 18.27 | 18.07 | -0.05 | -0.28% | 7.33M | 02:56:57 | ||
| Weihai Guangwei Composites | 25.79 | 26.21 | 25.63 | -0.30 | -1.15% | 6.54M | 02:57:00 | ||
| Weixing New Mat A | 17.02 | 17.34 | 16.90 | -0.18 | -1.05% | 6.36M | 02:56:51 | ||
| Western Securities A | 6.75 | 6.80 | 6.73 | -0.06 | -0.88% | 25.63M | 02:57:00 | ||
| Winner Medical | 29.35 | 29.60 | 29.16 | -0.30 | -1.01% | 1.76M | 02:56:57 | ||
| Wuhan DR Laser | 51.69 | 53.49 | 51.61 | -2.14 | -3.98% | 9.02M | 02:57:00 | ||
| Wuhan Jingce Electronic | 60.77 | 63.56 | 60.13 | -0.10 | -0.16% | 4.71M | 02:56:54 | ||
| Wuhan Raycus Fiber A | 19.06 | 19.50 | 19.03 | -0.29 | -1.50% | 4.41M | 02:56:57 | ||
| Wuhu Token Sciences | 4.72 | 4.82 | 4.70 | -0.06 | -1.25% | 26.74M | 02:56:45 | ||
| Wujiang Silk A | 8.98 | 9.15 | 8.97 | -0.16 | -1.75% | 10.36M | 03:00:00 | ||
| Wuliangye A | 150.06 | 151.94 | 150.00 | -1.52 | -1.00% | 10.20M | 02:57:00 | ||
| Wus Circuit A | 31.16 | 32.28 | 31.02 | -0.99 | -3.08% | 33.27M | 02:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.00 | 20.35 | 19.82 | -0.15 | -0.74% | 15.38M | 02:57:00 | ||
| Xcmg Machinery A | 7.64 | 7.95 | 7.64 | -0.34 | -4.26% | 101.79M | 02:56:57 | ||
| Xi An Triangle Defens | 32.03 | 32.88 | 30.81 | +0.83 | +2.66% | 29.24M | 02:57:00 | ||
| Xiamen Intretech A | 13.00 | 13.27 | 12.97 | -0.15 | -1.14% | 5.00M | 02:57:00 | ||
| Xian Sunresin New Materials Co Ltd | 48.10 | 48.33 | 47.01 | +0.16 | +0.33% | 2.25M | 02:57:00 | ||
| Xingrong Invest A | 7.45 | 7.54 | 7.38 | -0.05 | -0.67% | 16.73M | 03:00:00 | ||
| Xinqianglian | 19.75 | 20.20 | 19.54 | +0.06 | +0.31% | 6.97M | 02:57:00 | ||
| Xinxiang Richful Lube | 46.56 | 47.19 | 46.11 | -0.14 | -0.30% | 1.13M | 02:57:00 | ||
| Xishan Coal A | 11.12 | 11.37 | 11.10 | -0.14 | -1.24% | 43.65M | 02:57:00 | ||
| Xizang Haisco Pharmaceutical A | 30.12 | 30.80 | 29.83 | -0.19 | -0.63% | 1.26M | 02:56:48 | ||
| Xj Electric A | 29.83 | 31.10 | 29.65 | -0.25 | -0.83% | 20.39M | 02:57:00 | ||
| Xj Goldwind A | 7.97 | 8.10 | 7.87 | +0.07 | +0.89% | 38.04M | 02:57:00 | ||
| Yahua Ind A | 10.52 | 10.74 | 10.46 | -0.06 | -0.57% | 10.08M | 02:57:00 | ||
| Yanghe Brewery A | 94.16 | 95.05 | 94.11 | -0.94 | -0.99% | 5.24M | 03:00:00 | ||
| Yangzhou Yangjie Electronic | 36.16 | 37.26 | 35.68 | +0.36 | +1.01% | 9.24M | 02:57:00 | ||
| Yanjing Brewery A | 9.55 | 9.72 | 9.50 | -0.21 | -2.15% | 20.86M | 03:00:00 | ||
| Yantai Dongcheng Pharma | 13.48 | 13.76 | 13.36 | -0.09 | -0.66% | 8.68M | 02:57:00 | ||
| Yantai Tayho A | 10.34 | 10.58 | 10.33 | -0.20 | -1.90% | 7.32M | 02:57:00 | ||
| Yealink Network Tech | 38.09 | 38.50 | 37.20 | +0.73 | +1.95% | 7.52M | 02:57:00 | ||
| Yifan Xinfu A | 13.18 | 13.67 | 13.10 | -0.39 | -2.87% | 14.29M | 02:56:51 | ||
| Yihua Chem A | 12.240 | 12.470 | 12.060 | -0.250 | -2.00% | 25.02M | 03:00:00 | ||
| Yili Chuanning Biotechnology | 13.78 | 13.98 | 13.55 | +0.04 | +0.29% | 53.22M | 02:57:00 | ||
| Yiling Pharma A | 18.18 | 18.39 | 18.17 | -0.24 | -1.30% | 8.69M | 02:57:00 | ||
| Yoke Technology A | 60.68 | 63.11 | 59.98 | -0.67 | -1.09% | 18.44M | 03:00:00 | ||
| YONFER Agricultural Tech | 12.26 | 12.41 | 12.20 | -0.11 | -0.89% | 9.44M | 03:00:00 | ||
| Yongtai Tech A | 9.36 | 9.50 | 9.32 | -0.09 | -0.95% | 7.35M | 02:56:54 | ||
| Yongxing Special Stainless Steel | 44.60 | 45.37 | 44.45 | -0.70 | -1.55% | 4.92M | 02:56:57 | ||
| Youngy Co | 33.73 | 34.60 | 33.73 | -0.47 | -1.37% | 3.14M | 03:00:00 | ||
| Yuanxing Energy A | 7.620 | 7.870 | 7.590 | -0.170 | -2.18% | 38.86M | 03:00:00 | ||
| YUNDA Holding | 8.94 | 9.23 | 8.91 | -0.30 | -3.25% | 37.92M | 03:00:00 | ||
| Yunnan Alumin A | 14.53 | 14.90 | 14.43 | +0.10 | +0.69% | 46.73M | 02:57:00 | ||
| Yunnan Baiyao A | 54.22 | 54.75 | 54.04 | -0.15 | -0.28% | 4.56M | 02:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 53.87 | 54.60 | 53.81 | -0.90 | -1.64% | 2.36M | 02:56:57 | ||
| Yunnan Chuangxin New Material | 39.05 | 40.15 | 39.03 | -0.60 | -1.51% | 7.75M | 02:57:00 | ||
| Yunnan Copper A | 13.94 | 14.29 | 13.90 | +0.10 | +0.72% | 54.66M | 02:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 21.49 | 21.94 | 21.48 | -0.33 | -1.51% | 6.53M | 02:56:57 | ||
| Yunnan Tin A | 17.18 | 17.75 | 16.84 | +0.63 | +3.81% | 65.25M | 02:57:00 | ||
| Yusys Tech | 11.63 | 11.88 | 11.63 | -0.25 | -2.10% | 6.06M | 02:56:57 | ||
| Yuyue Medical A | 39.75 | 39.95 | 39.40 | +0.10 | +0.25% | 6.33M | 03:00:00 | ||
| Zangge Holding | 26.66 | 27.15 | 26.60 | -0.19 | -0.71% | 7.07M | 03:00:00 | ||
| Zhefu Holding A | 3.16 | 3.19 | 3.12 | -0.02 | -0.63% | 25.62M | 02:56:54 | ||
| Zhejiang Century Huatong | 3.96 | 4.03 | 3.96 | -0.09 | -2.22% | 73.95M | 02:57:00 | ||
| Zhejiang DiAn Diagnostics Co | 13.44 | 13.65 | 13.41 | -0.20 | -1.47% | 7.83M | 02:56:57 | ||
| Zhejiang Jingsheng Mech Electric | 31.91 | 32.99 | 31.87 | -0.49 | -1.51% | 16.38M | 02:57:00 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.99 | 4.09 | 3.97 | -0.15 | -3.62% | 116.94M | 02:57:00 | ||
| Zhejiang Kaishan Compressor | 11.67 | 11.90 | 11.58 | -0.21 | -1.77% | 3.81M | 02:56:57 | ||
| Zhejiang Nhu A | 19.28 | 19.59 | 19.22 | -0.26 | -1.33% | 16.12M | 02:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21.64 | 21.89 | 21.24 | +0.07 | +0.33% | 24.02M | 02:57:00 | ||
| Zhejiang Satellite Petrochem A | 18.59 | 18.95 | 18.56 | 0.00 | 0.00% | 11.46M | 02:57:00 | ||
| Zhejiang Semir A | 6.42 | 6.52 | 6.37 | -0.07 | -1.08% | 8.96M | 02:56:51 | ||
| Zhejiang Supor A | 53.78 | 54.39 | 52.58 | -0.80 | -1.47% | 2.95M | 02:57:00 | ||
| Zhejiang Transfar Co Ltd | 4.44 | 4.53 | 4.42 | -0.09 | -1.99% | 19.88M | 02:56:42 | ||
| Zhejiang Wolwo Bio-Pharma | 24.17 | 24.56 | 23.98 | -0.35 | -1.43% | 4.14M | 02:57:00 | ||
| Zhenhua Tech A | 44.72 | 45.80 | 44.02 | +0.01 | +0.02% | 8.90M | 03:00:00 | ||
| Zhonghang Electronic Measuring Inst | 39.98 | 40.38 | 39.80 | -0.22 | -0.55% | 2.19M | 02:57:00 | ||
| Zhongjin A | 4.80 | 4.90 | 4.71 | +0.10 | +2.13% | 96.67M | 02:56:57 | ||
| Zhongk Sanhuan A | 8.13 | 8.27 | 8.10 | -0.07 | -0.85% | 8.35M | 03:00:00 | ||
| Zhongsheng Pharm A | 13.42 | 13.66 | 13.37 | -0.20 | -1.47% | 7.25M | 03:00:00 | ||
| Zhongtai Chem A | 3.90 | 4.01 | 3.87 | -0.06 | -1.52% | 112.98M | 02:57:00 | ||
| Zhujiang Brewery A | 8.37 | 8.46 | 8.35 | -0.08 | -0.95% | 4.61M | 03:00:00 | ||
| Zhuzhou Hongda A | 23.27 | 23.95 | 22.93 | +0.04 | +0.17% | 4.55M | 02:56:57 | ||
| Zj Sh Driveline A | 22.34 | 22.96 | 22.28 | -0.39 | -1.72% | 9.14M | 02:57:00 | ||
| Zte A | 26.99 | 27.48 | 26.95 | -0.27 | -0.99% | 44.12M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
