Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIJun 24 | Jun 24 | 11,740.50 | 11,760.50 | 11,713.00 | -0.11% | 11,740.50-0.11% | 05:19:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALCC Alcon AG | 81.52 | 74.34 | 81.80 | 77.98 | +9.66% | 1.24M | 81.52+9.66% | 05:02:54 | |
UBSG UBS Group AG | 27.07 | 27.12 | 27.19 | 26.96 | -0.18% | 1.13M | 27.07-0.18% | 05:04:28 | |
ROG Roche Holding AG Participation | 222.80 | 227.80 | 225.10 | 221.70 | -2.19% | 491.24K | 222.80-2.19% | 05:04:41 | |
NESN Nestle SA | 95.04 | 95.00 | 95.34 | 94.62 | +0.04% | 489.98K | 95.04+0.04% | 05:04:04 | |
ABBN ABB Ltd | 47.19 | 47.81 | 47.86 | 47.17 | -1.30% | 442.74K | 47.19-1.30% | 05:04:28 |
Name | Price |
---|---|
ALCC Alcon | 81.52+7.18+9.66% |
SOON Sonova H Ag | 286.00+18.30+6.84% |
CFR Richemont | 136.00+1.30+0.97% |
LOGN Logitech | 78.48+0.32+0.41% |
KNIN Kuehne & Nagel | 248.20+0.50+0.20% |
Name | Price |
---|---|
ROG Roche Holding Participation | 222.80-5.00-2.19% |
LONN Lonza Group | 505.00-11.40-2.21% |
SRENH Swiss Re | 103.45-1.40-1.34% |
ABBN ABB | 47.19-0.62-1.30% |
SLHN Swiss Life Holding | 642.60-7.00-1.08% |