- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 202.20 | 203.25 | 200.75 | -0.02% | 202.20-0.02% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.80 | 55.64 | 55.70 | 54.52 | -1.51% | 114.46M | 54.80-1.51% | 07/06 | |
BARC Barclays PLC | 217.25 | 216.15 | 218.25 | 213.30 | +0.51% | 96.24M | 217.25+0.51% | 07/06 | |
ISP Intesa Sanpaolo SpA | 3.587 | 3.601 | 3.6125 | 3.553 | -0.39% | 54.22M | 3.587-0.39% | 07/06 | |
SAN Banco Santander | 4.734 | 4.734 | 4.774 | 4.70 | -0.20% | 21.56M | 4.734-0.20% | 07/06 | |
NWG NatWest Group PLC | 316.90 | 318.80 | 320.90 | 311.78 | -0.60% | 18.51M | 316.90-0.60% | 07/06 |
Name | Price |
---|---|
SWEDa Swedbank A | 220.30+5.50+2.56% |
CBKG Commerzbank | 15.575+0.290+1.90% |
SEBa SEB A | 152.40+2.80+1.87% |
BIRG Bank Ireland | 10.22+0.170+1.69% |
SHBa Svenska Handelsbanken A | 100.20+1.64+1.66% |
Name | Price |
---|---|
LLOY Lloyds Banking | 54.80-0.84-1.51% |
BKOM Komercni Banka | 765.00-10.00-1.29% |
RBIV Raiffeisen Bank | 16.91-0.210-1.23% |
SYDB Sydbank | 349.40-2.6-0.74% |
BNPP BNP Paribas | 66.37-0.48-0.72% |