Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 520.40 | 520.80 | 519.80 | 0.00% | 520.400.00% | 03:40:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.233 | 0.2324 | 0.2357 | 0.2322 | +0.26% | 40.81M | 0.233+0.26% | 03:55:19 | |
VOD Vodafone Group PLC | 72.10 | 69.98 | 72.66 | 70.00 | +3.03% | 16.98M | 72.10+3.03% | 03:55:45 | |
CNHI CNH Industrial NV | 11.45 | 11.52 | 11.69 | 11.39 | -0.61% | 7.18M | 11.45-0.61% | 13/05 | |
ISP Intesa Sanpaolo SpA | 3.648 | 3.6265 | 3.648 | 3.6275 | +0.59% | 14.07M | 3.648+0.59% | 03:56:31 | |
LLOY Lloyds Banking Group PLC | 54.30 | 54.30 | 54.44 | 54.16 | 0.00% | 5.63M | 54.300.00% | 03:55:46 |
Name | Price |
---|---|
DHER Delivery Hero | 30.09+4.77+18.84% |
ALCC Alcon | 80.78+6.44+8.66% |
SOON Sonova H Ag | 284.30+16.60+6.20% |
SOIT Soitec | 102.10+3.70+3.76% |
SOGN Societe Generale | 27.25+1.00+3.79% |
Name | Price |
---|---|
BNRGn Brenntag AG | 70.91-6.930-8.90% |
DCC DCC | 5,640.00-265.0-4.49% |
UMI Umicore | 21.02-0.90-4.11% |
RHMG Rheinmetall AG | 515.80-20.400-3.80% |
SALM SalMar | 651.50-26.50-3.91% |