Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 24.30 | 24.50 | 23.90 | +0.30 | +1.25% | 2.39M | 06/06 | ||
Aitken Spence PLC | 132.00 | 132.00 | 131.00 | +2.00 | +1.54% | 2.24K | 06/06 | ||
Asiri Hospital | 24.00 | 24.50 | 23.50 | +0.10 | +0.42% | 16.30K | 06/06 | ||
Cargills | 378.00 | 378.75 | 378.00 | +10.00 | +2.72% | 0.01K | 06/06 | ||
Ceylon Cold Stores | 62.30 | 63.50 | 62.30 | -1.10 | -1.74% | 143.81K | 06/06 | ||
Ceylon Tobacco | 1,249.00 | 1,274.50 | 1,220.00 | +21.00 | +1.71% | 0.79K | 06/06 | ||
Chevron Lubricants Lanka | 129.00 | 130.00 | 126.25 | +1.75 | +1.38% | 157.82K | 06/06 | ||
Commercial Bank of Ceylon | 107.75 | 110.00 | 105.50 | +1.75 | +1.65% | 327.05K | 06/06 | ||
DFCC Bank PLC | 79.00 | 79.90 | 77.70 | +0.10 | +0.13% | 545.55K | 06/06 | ||
Dialog Axiata PLC | 11.40 | 11.50 | 11.20 | +0.10 | +0.89% | 990.45K | 06/06 | ||
Hatton National Bank | 203.00 | 206.00 | 201.75 | -0.50 | -0.25% | 623.87K | 06/06 | ||
Hemas | 87.50 | 88.00 | 87.00 | +0.10 | +0.11% | 148.48K | 06/06 | ||
John Keells | 204.75 | 206.00 | 202.75 | +2.00 | +0.99% | 51.97K | 06/06 | ||
LOLC Holdings | 475.00 | 477.75 | 465.00 | +10.00 | +2.15% | 165.44K | 06/06 | ||
National Development Bank | 82.00 | 82.30 | 80.90 | +0.10 | +0.12% | 822.00K | 06/06 | ||
People’s Leasing & Finance | 11.90 | 12.00 | 11.80 | 0.00 | 0.00% | 246.98K | 06/06 | ||
Sampath Bank | 79.90 | 81.00 | 78.50 | +1.40 | +1.78% | 778.82K | 06/06 | ||
Teejay Lanka PLC | 39.50 | 39.60 | 39.10 | 0.00 | 0.00% | 44.80K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review