Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0.59 | 0.60 | 0.58 | 0.00 | 0.00% | 279.88K | 31/05 | ||
4DS Memory | 0.084 | 0.089 | 0.084 | -0.001 | -1.18% | 1.21M | 31/05 | ||
Adore Beauty | 1.08 | 1.09 | 1.08 | -0.01 | -0.92% | 10.00K | 31/05 | ||
Advanced Human Imaging | 0.092 | 0.095 | 0.085 | 0.000 | 0.00% | 0 | 31/12 | ||
Alcidion | 0.058 | 0.058 | 0.052 | +0.002 | +3.57% | 1.29M | 31/05 | ||
Altium | 67.00 | 67.00 | 66.81 | +0.17 | +0.25% | 1.65M | 31/05 | ||
Appen Ltd | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 1.20M | 31/05 | ||
Articore | 0.400 | 0.410 | 0.375 | +0.010 | +2.56% | 30.76K | 31/05 | ||
Atomos | 0.021 | 0.022 | 0.021 | 0.000 | 0.00% | 1.60M | 31/05 | ||
Audinate | 15.62 | 15.62 | 14.84 | +0.64 | +4.27% | 804.47K | 31/05 | ||
Bigtincan Holdings | 0.140 | 0.145 | 0.140 | 0.000 | 0.00% | 253.13K | 31/05 | ||
Brainchip Holdings | 0.245 | 0.255 | 0.245 | 0.000 | 0.00% | 6.87M | 31/05 | ||
Bravura Solutions | 1.15 | 1.18 | 1.12 | -0.03 | -2.54% | 589.63K | 31/05 | ||
Carsales.Com | 34.89 | 35.01 | 33.95 | +0.59 | +1.72% | 3.47M | 31/05 | ||
Catapult Group International | 1.895 | 1.960 | 1.725 | +0.195 | +11.47% | 4.00M | 31/05 | ||
Codan | 10.91 | 10.98 | 10.70 | +0.25 | +2.35% | 295.49K | 31/05 | ||
Computershare | 26.54 | 26.59 | 26.24 | +0.47 | +1.80% | 6.37M | 31/05 | ||
Data#3 | 7.97 | 7.98 | 7.77 | +0.20 | +2.57% | 704.66K | 31/05 | ||
Dicker Data | 9.25 | 9.30 | 9.16 | +0.06 | +0.65% | 343.45K | 31/05 | ||
Domain Australia | 2.98 | 3.02 | 2.94 | +0.01 | +0.34% | 1.10M | 31/05 | ||
Dubber Corp | 0.044 | 0.045 | 0.044 | 0.000 | 0.00% | 410.31K | 31/05 | ||
EML Payments | 0.94 | 0.97 | 0.93 | -0.03 | -2.59% | 2.09M | 31/05 | ||
Envirosuite | 0.048 | 0.048 | 0.047 | -0.001 | -2.04% | 175.49K | 31/05 | ||
Fineos Corp Holdings | 1.595 | 1.655 | 1.565 | 0.000 | 0.00% | 184.04K | 31/05 | ||
Frontier Digital | 0.485 | 0.485 | 0.485 | -0.005 | -1.02% | 57.20K | 31/05 | ||
Hansen Tech | 4.75 | 4.82 | 4.72 | +0.05 | +1.06% | 441.08K | 31/05 | ||
Harvest Technology Group Ltd | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 90.00K | 31/05 | ||
Infomedia | 1.660 | 1.660 | 1.610 | +0.025 | +1.53% | 166.61K | 31/05 | ||
Integrated Research | 0.710 | 0.710 | 0.685 | +0.010 | +1.43% | 208.82K | 31/05 | ||
Iress | 8.01 | 8.04 | 7.87 | +0.14 | +1.78% | 748.85K | 31/05 | ||
Kogan.com | 4.39 | 4.51 | 4.38 | -0.05 | -1.13% | 645.80K | 31/05 | ||
Life360 | 15.30 | 15.30 | 14.82 | +0.47 | +3.17% | 568.06K | 31/05 | ||
Livetiles | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 31/12 | ||
Mach7 Tech | 0.655 | 0.660 | 0.650 | 0.000 | 0.00% | 48.90K | 31/05 | ||
Marley Spoon | 0.031 | 0.032 | 0.031 | 0.000 | 0.00% | 0 | 30/05 | ||
Megaport Ltd | 13.56 | 14.19 | 13.31 | -0.48 | -3.42% | 1.23M | 31/05 | ||
Netlinkz | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 31/12 | ||
Nextdc | 17.79 | 17.83 | 17.52 | +0.23 | +1.31% | 1.59M | 31/05 | ||
Novonix | 0.690 | 0.710 | 0.680 | 0.000 | 0.00% | 1.42M | 31/05 | ||
Nuix | 3.100 | 3.100 | 2.830 | +0.210 | +7.27% | 916.79K | 31/05 | ||
Pointerra | 0.037 | 0.038 | 0.035 | +0.002 | +5.71% | 1.29M | 31/05 | ||
Praemium Ltd | 0.445 | 0.445 | 0.418 | +0.015 | +3.49% | 604.94K | 31/05 | ||
Pro Medicus Ltd | 120.12 | 124.73 | 120.12 | +0.05 | +0.04% | 5.87M | 31/05 | ||
Qoria | 0.445 | 0.445 | 0.435 | +0.005 | +1.14% | 1.13M | 31/05 | ||
Rea Group | 186.71 | 188.36 | 185.24 | -0.44 | -0.24% | 308.25K | 31/05 | ||
Readytech | 3.280 | 3.280 | 3.230 | +0.020 | +0.61% | 21.06K | 31/05 | ||
RPMGlobal Holdings | 2.750 | 2.750 | 2.550 | +0.190 | +7.42% | 1.03M | 31/05 | ||
Seek | 22.44 | 22.46 | 22.17 | +0.09 | +0.40% | 2.10M | 31/05 | ||
Silex Systems | 6.040 | 6.180 | 5.955 | -0.080 | -1.31% | 787.61K | 31/05 | ||
SmartPay | 1.290 | 1.300 | 1.235 | +0.050 | +4.03% | 80.69K | 31/05 | ||
Technology One | 17.78 | 17.81 | 17.40 | +0.40 | +2.30% | 1.79M | 31/05 | ||
Temple & Webster Group Ltd | 9.78 | 9.86 | 9.56 | +0.03 | +0.31% | 207.83K | 31/05 | ||
Tyro Payments | 0.805 | 0.850 | 0.805 | -0.030 | -3.59% | 27.21M | 31/05 | ||
Weebit Nano | 2.280 | 2.360 | 2.280 | -0.020 | -0.87% | 485.72K | 31/05 | ||
Wisetech Global | 96.67 | 98.40 | 96.06 | -0.48 | -0.49% | 2.76M | 31/05 | ||
Xero | 135.00 | 135.00 | 131.94 | +0.97 | +0.72% | 1.08M | 31/05 | ||
Yojee | 0.041 | 0.043 | 0.041 | +0.001 | +2.50% | 6.93K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review