Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.14 | 8.26 | 8.14 | -0.12 | -1.45% | 33.73M | 03:00:00 | ||
AA Industrial Belting | 22.98 | 23.67 | 22.66 | -0.70 | -2.96% | 5.74M | 03:00:00 | ||
ADD Industry Zhejiang | 9.12 | 9.26 | 9.02 | -0.06 | -0.65% | 3.38M | 03:00:00 | ||
Advanced Micro Fabrication | 130.41 | 136.37 | 128.99 | +1.00 | +0.77% | 8.93M | 03:00:00 | ||
AECC Aero Science and Technology | 16.26 | 16.54 | 16.14 | -0.04 | -0.24% | 3.10M | 03:00:00 | ||
AECC Aviation Power | 35.55 | 35.80 | 34.83 | +0.31 | +0.88% | 12.22M | 03:00:00 | ||
Aeolus Tyre | 5.62 | 5.68 | 5.60 | -0.04 | -0.71% | 6.16M | 03:00:00 | ||
Aerospace Auto | 4.88 | 4.95 | 4.82 | +0.01 | +0.20% | 11.50M | 03:00:00 | ||
Aerospace Cf | 8.55 | 8.82 | 8.42 | -0.06 | -0.70% | 8.68M | 03:00:00 | ||
Aerosun Corp | 12.86 | 12.86 | 11.58 | +1.17 | +10.01% | 9.14M | 03:00:00 | ||
Agricultural Bank China A | 4.46 | 4.48 | 4.44 | +0.01 | +0.23% | 252.31M | 03:00:00 | ||
Air China A | 7.56 | 7.75 | 7.55 | -0.14 | -1.82% | 46.89M | 03:00:00 | ||
Aisino Corp | 7.94 | 8.03 | 7.91 | -0.09 | -1.12% | 8.58M | 03:00:00 | ||
Aluminum Corp of China | 8.13 | 8.35 | 8.01 | +0.12 | +1.50% | 205.99M | 03:00:00 | ||
Angel Yeast | 30.43 | 30.65 | 30.08 | -0.18 | -0.59% | 6.80M | 03:00:00 | ||
Anhui Andeli Department Store | 27.92 | 28.14 | 27.75 | +0.19 | +0.69% | 1.16M | 03:00:00 | ||
Anhui Conch Cement | 24.46 | 24.82 | 24.40 | -0.15 | -0.61% | 19.22M | 03:00:00 | ||
Anhui Expressway | 13.59 | 13.82 | 13.51 | -0.19 | -1.38% | 4.60M | 03:00:00 | ||
Anhui Genuine New | 4.88 | 5.07 | 4.82 | -0.01 | -0.20% | 11.91M | 03:00:00 | ||
Anhui Gourgen Traffic Construction Co | 6.61 | 6.70 | 6.59 | -0.05 | -0.75% | 2.31M | 03:00:00 | ||
Anhui Great Wall Military | 10.48 | 10.70 | 10.35 | -0.23 | -2.15% | 22.42M | 03:00:00 | ||
Anhui Guangxin Agrochemical | 14.01 | 14.30 | 13.98 | -0.28 | -1.96% | 4.31M | 03:00:00 | ||
Anhui Heli | 24.86 | 25.90 | 24.80 | -0.84 | -3.27% | 10.62M | 03:00:00 | ||
Anhui Hengyuan Coal and Electricity | 12.80 | 13.13 | 12.58 | +0.15 | +1.19% | 15.46M | 03:00:00 | ||
Anhui Jianghuai Auto | 16.19 | 16.70 | 15.89 | -0.35 | -2.12% | 93.72M | 03:00:00 | ||
Anhui Jiuhuashan Tourism | 34.12 | 34.56 | 33.66 | -0.23 | -0.67% | 1.74M | 03:00:00 | ||
Anhui Kouzi Distillery | 42.17 | 42.90 | 42.05 | -0.62 | -1.45% | 5.63M | 03:00:00 | ||
Anhui Province Natural Gas | 9.22 | 9.33 | 9.18 | -0.01 | -0.11% | 2.96M | 03:00:00 | ||
Anhui Quanchai Engine | 7.43 | 7.52 | 7.40 | -0.07 | -0.93% | 2.86M | 03:00:00 | ||
Anhui Shanying Paper | 1.76 | 1.80 | 1.76 | -0.04 | -2.22% | 27.71M | 03:00:00 | ||
Anhui Sun Create Electronics | 20.18 | 20.70 | 19.93 | -0.24 | -1.18% | 8.58M | 03:00:00 | ||
Anhui Tongfeng | 5.60 | 5.71 | 5.52 | +0.01 | +0.18% | 10.14M | 03:00:00 | ||
Anhui Transport | 9.91 | 10.08 | 9.87 | -0.21 | -2.08% | 10.63M | 03:00:00 | ||
Anhui Water Resources | 4.95 | 5.06 | 4.94 | -0.09 | -1.79% | 23.80M | 03:00:00 | ||
Anhui Xinhua Media | 7.22 | 7.43 | 7.21 | -0.23 | -3.09% | 6.70M | 03:00:00 | ||
Anhui Xinli Finance | 6.24 | 6.32 | 6.23 | -0.07 | -1.11% | 7.93M | 03:00:00 | ||
Anhui Yingjia Distillery | 69.92 | 70.90 | 69.91 | -0.68 | -0.96% | 1.34M | 03:00:00 | ||
Anhui Zhongyuan New Materials | 8.29 | 8.60 | 8.13 | +0.07 | +0.85% | 10.97M | 03:00:00 | ||
Anji Foodstuff | 7.91 | 8.10 | 7.90 | -0.18 | -2.23% | 2.37M | 03:00:00 | ||
Anji Microelectronics Tech | 162.06 | 168.00 | 159.40 | +0.05 | +0.03% | 1.52M | 03:00:00 | ||
Anyang Iron & Steel | 1.710 | 1.720 | 1.700 | -0.010 | -0.58% | 7.52M | 03:00:00 | ||
Anyuan Coal Industry | 2.200 | 2.240 | 2.190 | 0.000 | 0.00% | 12.69M | 03:00:00 | ||
Anzheng Fashion | 5.00 | 5.20 | 4.98 | -0.16 | -3.10% | 9.98M | 03:00:00 | ||
Apple Flavor & Fragrance | 7.38 | 7.53 | 7.35 | -0.13 | -1.73% | 3.18M | 03:00:00 | ||
Appotronics Corp | 16.56 | 17.15 | 16.42 | -0.26 | -1.55% | 5.40M | 03:00:00 | ||
Arcplus Group | 5.03 | 5.15 | 5.01 | -0.08 | -1.57% | 12.24M | 03:00:00 | ||
ArcSoft Corp | 29.83 | 30.55 | 29.51 | -0.27 | -0.90% | 2.45M | 03:00:00 | ||
Argus Shanghai Textile Chemicals Co | 11.09 | 11.40 | 11.08 | -0.40 | -3.48% | 1.69M | 03:00:00 | ||
ARTS Group | 10.02 | 10.22 | 9.93 | -0.15 | -1.48% | 10.24M | 03:00:00 | ||
Asia Cuanon Tech Shanghai | 5.76 | 5.94 | 5.72 | -0.12 | -2.04% | 6.54M | 03:00:00 | ||
Asian Star | 7.68 | 7.78 | 7.66 | -0.10 | -1.28% | 11.02M | 03:00:00 | ||
Atlantic China Welding | 4.00 | 4.06 | 3.92 | +0.05 | +1.27% | 12.27M | 03:00:00 | ||
Aucma | 4.86 | 5.01 | 4.85 | -0.15 | -2.99% | 11.00M | 03:00:00 | ||
AUPU Home Style | 11.85 | 12.13 | 11.76 | -0.30 | -2.47% | 3.21M | 03:00:00 | ||
Autobio Diagnostics | 50.78 | 51.20 | 50.08 | -0.31 | -0.61% | 3.64M | 03:00:00 | ||
AVIC Airborne Systems | 11.81 | 11.96 | 11.80 | -0.12 | -1.01% | 18.59M | 03:00:00 | ||
Avic Aviation Hi Tech | 19.24 | 19.66 | 19.24 | -0.45 | -2.29% | 9.88M | 03:00:00 | ||
AVIC Capital | 2.91 | 2.95 | 2.90 | -0.04 | -1.36% | 32.32M | 03:00:00 | ||
AVIC Heavy Machinery | 18.40 | 19.08 | 18.39 | -0.43 | -2.28% | 25.40M | 03:00:00 | ||
Avic Shenyang Aircraft | 39.09 | 39.50 | 38.52 | +0.31 | +0.80% | 7.60M | 03:00:00 | ||
Avicopter PLC | 41.70 | 42.30 | 41.50 | -0.47 | -1.11% | 6.13M | 03:00:00 | ||
Bafang Electric Suzhou Co | 33.99 | 34.63 | 33.82 | -0.13 | -0.38% | 763.60K | 03:00:00 | ||
Baic Bluepark | 7.30 | 7.45 | 6.78 | +0.35 | +5.04% | 377.75M | 03:00:00 | ||
Baida Group | 7.32 | 7.41 | 7.27 | -0.01 | -0.14% | 2.01M | 03:00:00 | ||
Baiyin Nonferrous | 3.13 | 3.22 | 3.12 | +0.02 | +0.64% | 131.35M | 03:00:00 | ||
Bank of Beijing | 5.88 | 5.93 | 5.85 | +0.01 | +0.17% | 54.68M | 03:00:00 | ||
Bank of Changsha Co | 8.64 | 8.74 | 8.57 | -0.06 | -0.69% | 16.40M | 03:00:00 | ||
Bank of Chengdu | 15.93 | 16.07 | 15.81 | -0.02 | -0.12% | 14.47M | 03:00:00 | ||
Bank of China A | 4.48 | 4.52 | 4.47 | -0.03 | -0.67% | 163.08M | 03:00:00 | ||
Bank of Communications Co Ltd | 7.09 | 7.16 | 7.06 | -0.01 | -0.14% | 79.49M | 03:00:00 | ||
Bank of Guiyang | 5.90 | 5.93 | 5.86 | -0.01 | -0.17% | 29.69M | 03:00:00 | ||
Bank of Hangzhou | 13.92 | 14.05 | 13.86 | -0.07 | -0.50% | 18.50M | 03:00:00 | ||
Bank of Jiangsu | 8.36 | 8.44 | 8.33 | -0.02 | -0.24% | 69.61M | 03:00:00 | ||
Bank of Nanjing | 10.43 | 10.48 | 10.28 | +0.10 | +0.97% | 30.14M | 03:00:00 | ||
Bank of Shanghai | 7.99 | 8.06 | 7.93 | -0.03 | -0.37% | 50.98M | 03:00:00 | ||
Bank of Xi'An Co | 3.63 | 3.70 | 3.61 | -0.05 | -1.36% | 26.97M | 03:00:00 | ||
Baoding Tianwei Baobian | 4.73 | 4.84 | 4.65 | +0.10 | +2.16% | 94.09M | 03:00:00 | ||
BaoJi Titanium | 27.36 | 28.04 | 27.19 | +0.03 | +0.11% | 6.25M | 03:00:00 | ||
Baoshan Iron & Steel | 6.99 | 7.08 | 6.95 | 0.00 | 0.00% | 61.41M | 03:00:00 | ||
Baosheng | 4.23 | 4.28 | 4.19 | +0.01 | +0.24% | 14.77M | 03:00:00 | ||
Baotailong New Materials | 2.19 | 2.24 | 2.19 | -0.04 | -1.79% | 20.76M | 03:00:00 | ||
Baotou Huazi Industry | 4.92 | 5.02 | 4.88 | -0.11 | -2.19% | 4.13M | 03:00:00 | ||
BBMG A | 1.74 | 1.81 | 1.73 | -0.06 | -3.33% | 49.63M | 03:00:00 | ||
Befar Group | 3.90 | 3.95 | 3.90 | -0.04 | -1.01% | 11.19M | 03:00:00 | ||
BEH Property | 3.66 | 3.78 | 3.63 | -0.06 | -1.61% | 10.42M | 03:00:00 | ||
Beihai Gofar Marine Bio | 4.61 | 4.64 | 4.52 | +0.02 | +0.44% | 2.64M | 03:00:00 | ||
Beijing Airport Hi-Tech | 8.47 | 8.87 | 8.40 | -0.20 | -2.31% | 5.12M | 03:00:00 | ||
Beijing AriTime Control | 14.15 | 14.43 | 14.13 | -0.23 | -1.60% | 2.01M | 03:00:00 | ||
Beijing Bashi Media | 3.26 | 3.31 | 3.26 | -0.05 | -1.51% | 5.52M | 03:00:00 | ||
Beijing Capital | 2.97 | 3.00 | 2.96 | -0.01 | -0.34% | 66.59M | 03:00:00 | ||
Beijing Capital Dev | 2.83 | 2.99 | 2.81 | -0.11 | -3.74% | 22.44M | 03:00:00 | ||
Beijing Changjiu Logistics | 8.05 | 8.27 | 8.05 | -0.27 | -3.25% | 11.43M | 03:00:00 | ||
Beijing Cuiwei Tower | 6.68 | 6.82 | 6.65 | -0.09 | -1.33% | 5.23M | 03:00:00 | ||
Beijing Dahao Tech | 13.79 | 14.12 | 13.77 | -0.28 | -1.99% | 5.41M | 03:00:00 | ||
Beijing Dalong Weiye | 2.540 | 2.690 | 2.540 | -0.090 | -3.42% | 28.09M | 03:00:00 | ||
Beijing Dynamic Power | 4.10 | 4.15 | 4.06 | -0.01 | -0.24% | 5.99M | 03:00:00 | ||
Beijing Electronic Zone | 3.87 | 3.99 | 3.87 | -0.08 | -2.02% | 7.99M | 03:00:00 | ||
Beijing Gehua CATV Network | 6.57 | 6.73 | 6.54 | -0.14 | -2.09% | 6.90M | 03:00:00 | ||
Beijing Geoenviron Tech | 6.53 | 6.57 | 6.48 | -0.02 | -0.30% | 9.57M | 03:00:00 | ||
Beijing Hanjian Heshan Pipeline | 3.31 | 3.44 | 3.28 | -0.12 | -3.50% | 12.72M | 03:00:00 | ||
Beijing Haohua Energy Resource | 10.20 | 10.44 | 10.18 | -0.12 | -1.16% | 15.64M | 03:00:00 | ||
Beijing Jingneng Power | 3.48 | 3.53 | 3.44 | +0.01 | +0.29% | 45.06M | 03:00:00 | ||
Beijing Jingyuntong Tech | 3.20 | 3.26 | 3.19 | -0.02 | -0.62% | 14.84M | 03:00:00 | ||
Beijing Konruns Pharmaceutical Co | 28.25 | 28.55 | 28.04 | -0.12 | -0.42% | 549.50K | 03:00:00 | ||
Beijing North Star A | 1.73 | 1.82 | 1.71 | -0.06 | -3.35% | 31.97M | 03:00:00 | ||
Beijing Piesat Information Technology Co | 21.05 | 21.31 | 20.48 | +0.25 | +1.20% | 7.22M | 03:00:00 | ||
Beijing Sanyuan Foods | 4.26 | 4.33 | 4.25 | -0.06 | -1.39% | 3.56M | 03:00:00 | ||
Beijing Sifang Automation | 17.74 | 18.29 | 17.58 | -0.03 | -0.17% | 29.77M | 03:00:00 | ||
Beijing Teamsun Tech | 4.42 | 4.54 | 4.41 | -0.07 | -1.56% | 12.25M | 03:00:00 | ||
Beijing Tiantan Bio | 27.98 | 28.80 | 27.91 | -0.83 | -2.88% | 8.73M | 03:00:00 | ||
Beijing Tianyishangjia New Material Corp | 7.06 | 7.21 | 7.06 | -0.09 | -1.26% | 8.40M | 03:00:00 | ||
Beijing Tongrentang | 45.22 | 45.88 | 44.86 | -0.34 | -0.75% | 8.15M | 03:00:00 | ||
Beijing Tricolor | 38.25 | 40.50 | 37.71 | -0.65 | -1.67% | 10.45M | 03:00:00 | ||
Beijing United Information Technology Co | 23.17 | 23.65 | 22.79 | -0.59 | -2.48% | 26.46M | 03:00:00 | ||
Beijing Urban Construction | 4.79 | 5.11 | 4.73 | -0.29 | -5.71% | 140.80M | 03:00:00 | ||
Beijing Vantone | 7.41 | 7.56 | 7.27 | -0.07 | -0.94% | 17.15M | 03:00:00 | ||
Beijing Vastdata Tech | 12.06 | 12.34 | 11.93 | -0.12 | -0.98% | 2.01M | 03:00:00 | ||
Beijing Wandong Medical Technology | 14.00 | 14.28 | 13.99 | -0.12 | -0.85% | 2.81M | 03:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.29 | 67.09 | 65.11 | -1.09 | -1.62% | 4.37M | 03:00:00 | ||
Beijing Worldia Diamond Tools | 17.67 | 17.98 | 17.28 | +0.09 | +0.51% | 1.58M | 03:00:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 33.80 | 34.77 | 33.55 | -0.88 | -2.54% | 4.90M | 03:00:00 | ||
Beijing-Shanghai High Speed | 5.14 | 5.20 | 5.14 | -0.05 | -0.96% | 89.78M | 03:00:00 | ||
Beiqi Foton Motor | 2.440 | 2.470 | 2.430 | -0.020 | -0.81% | 42.58M | 03:00:00 | ||
Beken | 27.67 | 27.67 | 26.21 | +2.52 | +10.02% | 18.73M | 03:00:00 | ||
Bestore | 13.79 | 14.13 | 13.78 | -0.38 | -2.68% | 3.98M | 03:00:00 | ||
Bestsun Energy | 3.84 | 3.87 | 3.83 | -0.02 | -0.52% | 3.78M | 03:00:00 | ||
Bethel Automotive A | 35.69 | 36.36 | 35.34 | -0.38 | -1.05% | 4.13M | 03:00:00 | ||
BGRIMM Science and Tech | 13.95 | 14.17 | 13.74 | +0.13 | +0.94% | 2.69M | 03:00:00 | ||
Black Peony | 4.64 | 4.82 | 4.62 | -0.15 | -3.13% | 8.45M | 03:00:00 | ||
Bluestar Adisseo | 9.97 | 10.12 | 9.95 | -0.09 | -0.90% | 5.15M | 03:00:00 | ||
Boc Intl | 9.81 | 9.93 | 9.80 | -0.11 | -1.11% | 9.66M | 03:00:00 | ||
Bohai Ferry | 9.79 | 9.90 | 9.73 | -0.04 | -0.41% | 8.68M | 03:00:00 | ||
BOMESC Offshore | 15.46 | 15.65 | 15.00 | +0.43 | +2.86% | 5.25M | 03:00:00 | ||
Bomin Electronics | 7.42 | 7.69 | 7.40 | -0.13 | -1.72% | 12.35M | 03:00:00 | ||
Bright Dairy & Food | 8.68 | 8.78 | 8.67 | -0.10 | -1.14% | 6.87M | 03:00:00 | ||
Bright Real Estate | 2.16 | 2.44 | 2.14 | -0.13 | -5.68% | 85.50M | 03:00:00 | ||
Bros Eastern | 5.48 | 5.54 | 5.48 | -0.06 | -1.08% | 2.47M | 03:00:00 | ||
BTG Hotels | 14.23 | 14.40 | 14.21 | -0.22 | -1.52% | 9.89M | 03:00:00 | ||
ButOne Info | 16.77 | 17.25 | 16.75 | -0.49 | -2.84% | 1.09M | 03:00:00 | ||
Caihong Display Devices | 7.08 | 7.22 | 7.03 | -0.08 | -1.12% | 32.37M | 03:00:00 | ||
Caitong Securities | 7.25 | 7.34 | 7.24 | -0.10 | -1.36% | 19.15M | 03:00:00 | ||
Camel Group | 8.63 | 8.74 | 8.62 | -0.07 | -0.81% | 11.71M | 03:00:00 | ||
Cangzhou Dahua | 12.22 | 12.58 | 12.20 | -0.55 | -4.31% | 15.55M | 03:00:00 | ||
Cashway Tech | 4.61 | 4.73 | 4.60 | -0.08 | -1.71% | 5.27M | 03:00:00 | ||
CCCC Design Consulting | 9.75 | 9.99 | 9.74 | -0.25 | -2.50% | 9.82M | 03:00:00 | ||
CCS Supply Chain | 4.41 | 4.49 | 4.41 | -0.07 | -1.56% | 4.39M | 03:00:00 | ||
CECEP Wind-Power | 3.350 | 3.390 | 3.290 | +0.060 | +1.82% | 155.63M | 03:00:00 | ||
Center International | 9.69 | 9.95 | 9.66 | -0.21 | -2.12% | 8.87M | 03:00:00 | ||
Central China Securities | 3.59 | 3.64 | 3.58 | -0.04 | -1.10% | 19.78M | 03:00:00 | ||
CETC Digital Technology | 18.51 | 18.87 | 18.46 | -0.25 | -1.33% | 2.94M | 03:00:00 | ||
Chahua Modern Housewares | 13.47 | 13.84 | 13.44 | -0.28 | -2.04% | 1.60M | 03:00:00 | ||
Chang Chun Eurasia | 10.93 | 11.32 | 10.90 | -0.37 | -3.27% | 7.04M | 03:00:00 | ||
Changbai Mountain Tourism | 22.79 | 23.50 | 22.18 | -0.21 | -0.91% | 14.90M | 03:00:00 | ||
Changchun Faway Auto | 8.28 | 8.47 | 8.27 | -0.19 | -2.24% | 7.72M | 03:00:00 | ||
Changchun Gas | 4.14 | 4.20 | 4.14 | -0.03 | -0.72% | 3.97M | 03:00:00 | ||
Changchun Yidong Clutch | 12.77 | 13.37 | 12.76 | -0.22 | -1.69% | 1.75M | 03:00:00 | ||
Changjiang & Jinggong Steel | 2.79 | 2.84 | 2.78 | -0.05 | -1.76% | 16.52M | 03:00:00 | ||
Changjiang Media | 7.86 | 7.96 | 7.83 | -0.09 | -1.13% | 11.79M | 03:00:00 | ||
Changshu Automotive Trim | 14.16 | 14.32 | 14.13 | -0.14 | -0.98% | 2.92M | 03:00:00 | ||
Changyuan Group | 4.58 | 4.74 | 4.47 | +0.07 | +1.55% | 19.25M | 03:00:00 | ||
Changzheng Engineering | 12.59 | 12.81 | 12.51 | -0.05 | -0.40% | 1.92M | 03:00:00 | ||
Changzhou Kaidi Electrical | 34.09 | 34.71 | 34.05 | -0.36 | -1.04% | 309.84K | 03:00:00 | ||
Changzhou Langbo A | 16.52 | 17.00 | 16.02 | +0.20 | +1.23% | 2.19M | 03:00:00 | ||
Changzhou Quick Soldering | 21.46 | 21.88 | 21.46 | -0.27 | -1.24% | 794.38K | 03:00:00 | ||
Changzhou Shenli Electrical | 13.09 | 14.08 | 12.94 | +0.04 | +0.31% | 1.54M | 03:00:00 | ||
Changzhou Tenglong Auto Parts | 7.74 | 7.85 | 7.72 | -0.08 | -1.02% | 4.29M | 03:00:00 | ||
Changzhou Xingyu Auto Lighting | 121.35 | 126.25 | 121.08 | -4.81 | -3.81% | 1.47M | 03:00:00 | ||
Changzhou Youon Pubilic Bicycle | 9.78 | 9.98 | 9.74 | -0.08 | -0.81% | 1.47M | 03:00:00 | ||
Chengdu B-ray Media | 4.14 | 4.23 | 4.13 | -0.06 | -1.43% | 7.37M | 03:00:00 | ||
Chengdu Gas Group Co | 10.53 | 10.61 | 10.48 | -0.01 | -0.10% | 1.92M | 03:00:00 | ||
Chengdu Haoneng Tech A | 12.60 | 12.88 | 12.18 | +0.23 | +1.86% | 9.81M | 03:00:00 | ||
Chengdu Xuguang | 6.45 | 6.63 | 6.43 | -0.09 | -1.38% | 12.71M | 03:00:00 | ||
Chengtun Mining | 4.12 | 4.25 | 4.10 | -0.07 | -1.67% | 104.03M | 03:00:00 | ||
Chengxing Chemical | 8.15 | 8.18 | 7.94 | +0.04 | +0.49% | 5.97M | 03:00:00 | ||
Chifeng Jilong Gold Mining | 17.33 | 17.78 | 17.30 | -0.16 | -0.92% | 31.85M | 03:00:00 | ||
China Aerospace | 7.39 | 7.55 | 7.37 | -0.08 | -1.07% | 30.89M | 03:00:00 | ||
China Aluminum Engineering | 4.56 | 4.67 | 4.56 | -0.06 | -1.30% | 10.32M | 03:00:00 | ||
China Auto Engineering | 18.69 | 19.08 | 18.69 | -0.21 | -1.11% | 4.40M | 03:00:00 | ||
China Bester Group Telecom Co | 28.18 | 29.04 | 28.18 | 0.00 | 0.00% | 17.03M | 03:00:00 | ||
China Building | 6.84 | 6.98 | 6.81 | -0.11 | -1.58% | 2.06M | 03:00:00 | ||
China Citic Bank A | 7.31 | 7.36 | 7.22 | -0.01 | -0.14% | 45.70M | 03:00:00 | ||
China Coal Energy | 12.69 | 12.83 | 12.59 | +0.09 | +0.71% | 23.13M | 03:00:00 | ||
China Coal Xinji Energy | 10.07 | 10.14 | 9.90 | +0.17 | +1.72% | 23.64M | 03:00:00 | ||
China Communications Construction | 8.86 | 9.02 | 8.82 | -0.16 | -1.77% | 38.70M | 03:00:00 | ||
China Construction Bank Co | 7.11 | 7.14 | 7.08 | 0.00 | 0.00% | 89.98M | 03:00:00 | ||
China CSSC | 35.89 | 36.26 | 35.60 | -0.20 | -0.55% | 30.40M | 03:00:00 | ||
China CYTS Tours | 10.33 | 10.46 | 10.30 | -0.03 | -0.29% | 7.78M | 03:00:00 | ||
China Design | 9.60 | 9.84 | 9.59 | -0.23 | -2.34% | 17.53M | 03:00:00 | ||
China Eastern Airlines | 3.96 | 4.02 | 3.94 | -0.03 | -0.75% | 43.02M | 03:00:00 | ||
China Enterprise | 2.89 | 3.26 | 2.87 | -0.21 | -6.77% | 119.70M | 03:00:00 | ||
China Everbright Bank | 3.26 | 3.30 | 3.26 | -0.02 | -0.61% | 102.30M | 03:00:00 | ||
China Film | 11.38 | 11.46 | 11.34 | -0.08 | -0.70% | 4.75M | 03:00:00 | ||
China First Heavy Industries | 2.550 | 2.560 | 2.530 | -0.010 | -0.39% | 12.05M | 03:00:00 | ||
China Fortune Land | 1.20 | 1.27 | 1.19 | -0.05 | -4.00% | 71.11M | 03:00:00 | ||
China Galaxy A | 11.53 | 11.78 | 11.52 | -0.21 | -1.79% | 50.27M | 03:00:00 | ||
China Grand Auto | 1.39 | 1.41 | 1.39 | -0.01 | -0.71% | 32.12M | 03:00:00 | ||
China Hainan Rubber | 5.00 | 5.12 | 4.73 | +0.23 | +4.82% | 110.34M | 03:00:00 | ||
China Hi-Tech | 4.54 | 4.64 | 4.52 | -0.05 | -1.09% | 4.13M | 03:00:00 | ||
China Husbandry | 8.95 | 9.16 | 8.93 | -0.19 | -2.08% | 8.50M | 03:00:00 | ||
China International Travel | 72.48 | 73.40 | 72.40 | -0.93 | -1.27% | 12.18M | 03:00:00 | ||
China Jushi | 11.98 | 12.24 | 11.95 | -0.13 | -1.07% | 21.17M | 03:00:00 | ||
China Kings Resources | 31.56 | 32.00 | 31.30 | -0.31 | -0.97% | 2.57M | 03:00:00 | ||
China Life Insurance A | 31.93 | 32.36 | 31.76 | -0.01 | -0.03% | 10.02M | 03:00:00 | ||
China Marine Information Electronics | 18.72 | 19.03 | 18.65 | -0.36 | -1.89% | 4.31M | 03:00:00 | ||
China Master Logistics Co | 9.88 | 10.07 | 9.82 | -0.31 | -3.04% | 7.90M | 03:00:00 | ||
China Medicine | 34.51 | 35.35 | 34.39 | -0.70 | -1.99% | 3.02M | 03:00:00 | ||
China Meheco | 10.82 | 10.94 | 10.82 | -0.12 | -1.10% | 6.03M | 03:00:00 | ||
China Merchants Bank | 34.83 | 35.33 | 34.72 | -0.31 | -0.88% | 47.62M | 03:00:00 | ||
China Merchants Energy Shipping | 9.53 | 9.56 | 9.21 | +0.23 | +2.47% | 50.73M | 03:00:00 | ||
China Merchants Securities | 14.25 | 14.42 | 14.25 | -0.12 | -0.83% | 7.96M | 03:00:00 | ||
China Minsheng Banking | 3.94 | 3.99 | 3.93 | -0.04 | -1.00% | 129.88M | 03:00:00 | ||
China National Chemical | 8.40 | 8.58 | 8.18 | +0.19 | +2.31% | 140.25M | 03:00:00 | ||
China National Nuclear Power | 9.80 | 9.91 | 9.52 | +0.25 | +2.62% | 149.87M | 03:00:00 | ||
China National Software | 31.01 | 31.67 | 30.80 | -0.36 | -1.15% | 12.25M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.06 | 19.35 | 19.02 | -0.07 | -0.37% | 18.38M | 03:00:00 | ||
China Nuclear Engineering | 7.77 | 7.93 | 7.65 | +0.04 | +0.52% | 26.56M | 03:00:00 | ||
China Oilfield A | 18.29 | 18.74 | 18.23 | -0.01 | -0.06% | 8.86M | 03:00:00 | ||
China Pacific Insurance | 29.19 | 29.80 | 29.08 | -0.16 | -0.55% | 18.93M | 03:00:00 | ||
China Petrol A | 6.59 | 6.66 | 6.51 | +0.08 | +1.23% | 124.04M | 03:00:00 | ||
China Petroleum Engineering | 3.37 | 3.42 | 3.35 | -0.03 | -0.88% | 27.52M | 03:00:00 | ||
China Publishing Media | 6.58 | 6.69 | 6.58 | -0.13 | -1.94% | 10.82M | 03:00:00 | ||
China Railway A | 6.72 | 6.82 | 6.71 | -0.08 | -1.18% | 59.39M | 03:00:00 | ||
China Railway Construction | 8.72 | 8.84 | 8.71 | -0.12 | -1.36% | 49.61M | 03:00:00 | ||
China Railway Hi-tech | 7.84 | 7.96 | 7.82 | -0.12 | -1.51% | 9.73M | 03:00:00 | ||
China Railway Tielong | 6.37 | 6.43 | 6.35 | -0.07 | -1.09% | 9.37M | 03:00:00 | ||
China Reform Culture Holdings | 8.66 | 8.91 | 8.65 | -0.18 | -2.04% | 3.18M | 03:00:00 | ||
China Resources and Environment | 4.26 | 4.32 | 4.26 | -0.03 | -0.70% | 4.60M | 03:00:00 | ||
China Resources D-C Pharm | 21.40 | 21.90 | 21.35 | -0.52 | -2.37% | 10.90M | 03:00:00 | ||
China Satellite Communications Co | 14.90 | 15.25 | 14.76 | -0.02 | -0.13% | 11.57M | 03:00:00 | ||
China Science Publishing | 21.21 | 21.74 | 21.21 | -0.53 | -2.44% | 4.53M | 03:00:00 | ||
China Securities | 21.28 | 21.59 | 21.24 | -0.17 | -0.79% | 5.76M | 03:00:00 | ||
China Shenhua Energy SH | 42.90 | 43.41 | 41.94 | +0.90 | +2.14% | 23.79M | 03:00:00 | ||
China Shipbuilding | 4.94 | 5.02 | 4.93 | -0.07 | -1.40% | 83.92M | 03:00:00 | ||
China Shipbuilding Group | 19.89 | 20.00 | 19.65 | +0.09 | +0.46% | 16.47M | 03:00:00 | ||
China South Media | 13.03 | 13.12 | 12.91 | -0.09 | -0.69% | 7.67M | 03:00:00 | ||
China Southern Airlines A | 5.92 | 6.05 | 5.89 | -0.06 | -1.00% | 41.89M | 03:00:00 | ||
China Southern Power Grid Energy Storage | 11.21 | 11.25 | 10.82 | +0.26 | +2.37% | 27.90M | 03:00:00 | ||
China Spacesat | 24.10 | 24.44 | 23.92 | +0.08 | +0.33% | 7.12M | 03:00:00 | ||
China Sports Industry | 8.95 | 9.15 | 8.91 | -0.10 | -1.10% | 12.37M | 03:00:00 | ||
China State Construction | 5.68 | 5.77 | 5.66 | -0.07 | -1.22% | 146.24M | 03:00:00 | ||
China Suntien Green Energy | 9.19 | 9.24 | 9.10 | -0.01 | -0.11% | 10.35M | 03:00:00 | ||
China TV Media | 17.67 | 18.28 | 17.65 | -0.53 | -2.91% | 5.91M | 03:00:00 | ||
China United Network Comm | 4.64 | 4.72 | 4.63 | -0.06 | -1.28% | 139.11M | 03:00:00 | ||
China Wafer Level CSP | 18.60 | 19.20 | 17.89 | +0.69 | +3.85% | 71.18M | 03:00:00 | ||
China World Trade Center | 24.65 | 25.08 | 24.48 | +0.06 | +0.24% | 2.33M | 03:00:00 | ||
China XD Electric | 7.00 | 7.09 | 6.90 | +0.03 | +0.43% | 147.07M | 03:00:00 | ||
China Yangtze Power | 26.71 | 26.83 | 26.48 | +0.20 | +0.75% | 67.26M | 03:00:00 | ||
China Zheshang | 3.04 | 3.08 | 3.04 | -0.03 | -0.98% | 76.32M | 03:00:00 | ||
China-Singapore Suzhou Industrial Park Development | 8.76 | 8.98 | 8.75 | -0.14 | -1.57% | 4.50M | 03:00:00 | ||
Chinese Universe Publish | 15.61 | 15.85 | 15.60 | -0.32 | -2.01% | 8.39M | 03:00:00 | ||
Chlor-Alkali Chemical A | 9.60 | 9.83 | 9.57 | -0.17 | -1.74% | 3.61M | 03:00:00 | ||
Chongqing Brewery | 69.83 | 71.11 | 69.60 | -1.12 | -1.58% | 3.30M | 03:00:00 | ||
Chongqing Chuanyi Automation | 25.53 | 25.87 | 25.06 | +0.05 | +0.20% | 3.27M | 03:00:00 | ||
Chongqing Construction Eng | 2.62 | 2.67 | 2.61 | -0.06 | -2.24% | 9.56M | 03:00:00 | ||
Chongqing Department Store | 26.41 | 26.65 | 26.29 | 0.00 | 0.00% | 3.02M | 03:00:00 | ||
Chongqing Dima Industry | 0.86 | 0.90 | 0.86 | -0.05 | -5.50% | 60.64M | 03:00:00 | ||
Chongqing Fenghwa | 10.22 | 10.55 | 10.20 | -0.16 | -1.54% | 2.28M | 03:00:00 | ||
Chongqing Fuling Electric | 15.14 | 15.43 | 15.00 | +0.04 | +0.27% | 12.11M | 03:00:00 | ||
Chongqing Gangjiu | 3.97 | 4.04 | 3.97 | -0.07 | -1.73% | 5.54M | 03:00:00 | ||
Chongqing Gas | 6.14 | 6.19 | 6.10 | +0.02 | +0.33% | 3.98M | 03:00:00 | ||
Chongqing Iron Steel | 1.220 | 1.240 | 1.210 | -0.020 | -1.61% | 59.11M | 03:00:00 | ||
Chongqing QinAn | 8.25 | 8.39 | 8.22 | -0.10 | -1.20% | 2.74M | 03:00:00 | ||
Chongqing Road & Bridge | 6.02 | 6.14 | 6.01 | -0.09 | -1.47% | 11.66M | 03:00:00 | ||
Chongqing Rural Comm | 5.06 | 5.12 | 5.02 | -0.02 | -0.39% | 48.18M | 03:00:00 | ||
Chongqing Sanfeng Environment Group | 8.83 | 8.91 | 8.78 | -0.04 | -0.45% | 4.85M | 03:00:00 | ||
Chongqing Taiji Industry | 37.11 | 37.72 | 36.83 | -0.67 | -1.77% | 7.20M | 03:00:00 | ||
Chongqing Three Gorges | 7.64 | 7.70 | 7.53 | +0.07 | +0.93% | 22.22M | 03:00:00 | ||
Chongqing Wanli New Energy | 7.26 | 7.45 | 7.23 | -0.10 | -1.36% | 2.80M | 03:00:00 | ||
Chongqing Water | 5.16 | 5.19 | 5.15 | -0.01 | -0.19% | 9.65M | 03:00:00 | ||
Chongqing Zaisheng Tech | 3.16 | 3.24 | 3.15 | -0.06 | -1.86% | 9.82M | 03:00:00 | ||
ChongQing Zhengchuan Pharma | 15.54 | 15.90 | 15.54 | -0.31 | -1.96% | 713.30K | 03:00:00 | ||
CIG ShangHai A | 33.16 | 34.15 | 33.16 | -0.81 | -2.38% | 9.07M | 03:00:00 | ||
Cinda Real Estate | 3.65 | 3.86 | 3.63 | -0.16 | -4.20% | 28.63M | 03:00:00 | ||
Cisen Pharma | 15.58 | 15.77 | 15.51 | -0.17 | -1.08% | 2.60M | 03:00:00 | ||
CITIC Heavy Industries | 4.11 | 4.19 | 4.10 | -0.04 | -0.96% | 25.85M | 03:00:00 | ||
CITIC Securities | 18.62 | 18.91 | 18.60 | -0.11 | -0.59% | 47.09M | 03:00:00 | ||
Citychamp Dartong | 2.12 | 2.22 | 2.12 | -0.07 | -3.20% | 12.76M | 03:00:00 | ||
Clenergy Xiamen | 16.25 | 16.35 | 15.51 | +0.03 | +0.18% | 36.74M | 03:00:00 | ||
CMOC | 8.54 | 8.75 | 8.52 | 0.00 | 0.00% | 182.12M | 03:00:00 | ||
CMST Dev | 5.24 | 5.33 | 5.22 | -0.09 | -1.69% | 11.51M | 03:00:00 | ||
CNOOC Energy Technology & Services | 4.25 | 4.31 | 4.22 | -0.02 | -0.47% | 42.57M | 03:00:00 | ||
COFCO Tunhe Sugar | 10.13 | 10.27 | 10.12 | -0.14 | -1.36% | 18.53M | 03:00:00 | ||
COSCO Shipping | 15.53 | 15.87 | 15.00 | +0.49 | +3.26% | 277.28M | 03:00:00 | ||
Cosco Shipping Dev | 2.750 | 2.800 | 2.710 | 0.000 | 0.00% | 124.14M | 03:00:00 | ||
COSCO Shipping Energy Trans | 18.21 | 18.44 | 17.65 | +0.35 | +1.96% | 22.74M | 03:00:00 | ||
COSCO Shipping Specialized | 6.53 | 6.66 | 6.42 | -0.01 | -0.15% | 38.20M | 03:00:00 | ||
CRRC A | 6.97 | 7.09 | 6.97 | -0.07 | -0.99% | 90.85M | 03:00:00 | ||
CSD Water Service | 7.99 | 8.16 | 7.95 | -0.13 | -1.60% | 2.85M | 03:00:00 | ||
CSSC Offshore & Marine Engineering | 26.92 | 27.15 | 26.72 | -0.29 | -1.07% | 6.28M | 03:00:00 | ||
CSSC Steel Structure Eng | 15.28 | 15.50 | 15.26 | -0.26 | -1.67% | 6.81M | 03:00:00 | ||
CTS International Logistics | 6.70 | 6.92 | 6.68 | -0.24 | -3.46% | 17.83M | 03:00:00 | ||
Cultural Investment | 1.79 | 1.86 | 1.76 | -0.02 | -1.10% | 30.06M | 03:00:00 | ||
Cybrid Technologies | 13.18 | 13.49 | 12.90 | -0.12 | -0.90% | 22.48M | 03:00:00 | ||
Daheng New Epoch | 7.21 | 7.38 | 7.18 | -0.10 | -1.37% | 3.25M | 03:00:00 | ||
Dahu Aquaculture | 5.27 | 5.39 | 5.27 | -0.12 | -2.23% | 14.00M | 03:00:00 | ||
Dali Pharma | 4.07 | 4.20 | 4.07 | -0.21 | -4.91% | 7.81M | 03:00:00 | ||
Dalian Bio-Chem | 16.85 | 17.10 | 16.70 | -0.10 | -0.59% | 4.52M | 03:00:00 | ||
Dalian Sunasia Tourism | 21.06 | 21.29 | 20.29 | +0.27 | +1.30% | 5.36M | 03:00:00 | ||
Dalian Thermal Power | 11.78 | 11.78 | 10.50 | +1.07 | +9.99% | 64.71M | 03:00:00 | ||
Danhua Chemical Tech A | 2.83 | 2.93 | 2.81 | -0.11 | -3.74% | 16.48M | 03:00:00 | ||
Danhua Chemical Tech B | 0.123 | 0.126 | 0.123 | -0.004 | -3.15% | 156.70K | 03:00:00 | ||
Daqian Ecology | 10.41 | 10.70 | 10.37 | -0.23 | -2.16% | 1.49M | 03:00:00 | ||
Daqin Railway | 7.10 | 7.13 | 7.09 | -0.02 | -0.28% | 46.14M | 03:00:00 | ||
Dashang | 20.09 | 20.50 | 20.00 | -0.36 | -1.76% | 2.29M | 03:00:00 | ||
Dashenlin Pharma | 20.30 | 20.70 | 20.25 | -0.32 | -1.55% | 6.54M | 03:00:00 | ||
Datang HuaYin Electric | 4.210 | 4.210 | 3.760 | +0.380 | +9.92% | 214.91M | 03:00:00 | ||
Datang International Power A | 3.110 | 3.150 | 3.070 | +0.010 | +0.32% | 139.60M | 03:00:00 | ||
Datang Telecom Tech | 5.36 | 5.50 | 5.34 | -0.01 | -0.19% | 6.88M | 03:00:00 | ||
Dawning Information Industry | 41.15 | 42.29 | 41.09 | -1.02 | -2.42% | 28.44M | 03:00:00 | ||
Dazhong Transportation A | 2.86 | 2.92 | 2.86 | -0.05 | -1.72% | 11.37M | 03:00:00 | ||
Dazhong Transportation B | 0.186 | 0.188 | 0.185 | -0.002 | -1.06% | 344.66K | 03:00:00 | ||
Dazzle Fashion | 12.86 | 12.91 | 12.75 | 0.00 | 0.00% | 1.11M | 03:00:00 | ||
DELIXI XINJIANG Transport | 14.65 | 15.10 | 14.64 | -0.45 | -2.98% | 3.77M | 03:00:00 | ||
Deluxe Family | 2.17 | 2.27 | 2.16 | -0.03 | -1.36% | 26.27M | 03:00:00 | ||
DEPPON LOGISTICS | 15.82 | 16.08 | 15.62 | -0.29 | -1.80% | 4.31M | 03:00:00 | ||
DLG Exhibitions Events | 8.35 | 8.51 | 8.33 | -0.12 | -1.42% | 1.94M | 03:00:00 | ||
Dongfang Electric A | 18.58 | 18.98 | 18.49 | +0.03 | +0.16% | 38.04M | 03:00:00 | ||
Dongfeng Automobile | 6.99 | 7.15 | 6.92 | -0.19 | -2.65% | 41.22M | 03:00:00 | ||
Dongfeng Electronic Tech | 9.28 | 9.40 | 9.24 | -0.09 | -0.96% | 1.88M | 03:00:00 | ||
Dongxing Securities | 8.38 | 8.47 | 8.35 | -0.09 | -1.06% | 16.45M | 03:00:00 | ||
Dr Peng Telecom and Media | 1.50 | 1.65 | 1.50 | -0.08 | -5.06% | 50.66M | 03:00:00 | ||
Duolun Technology | 6.33 | 6.48 | 6.29 | -0.10 | -1.55% | 6.71M | 03:00:00 | ||
Duzhe Publishing & Media | 5.31 | 5.43 | 5.31 | -0.12 | -2.21% | 4.21M | 03:00:00 | ||
Dynagreen Environmental | 6.89 | 6.97 | 6.84 | -0.03 | -0.43% | 3.87M | 03:00:00 | ||
Eastern Communications A | 10.04 | 10.25 | 10.04 | -0.11 | -1.08% | 7.80M | 03:00:00 | ||
Eastern Communications B | 0.335 | 0.338 | 0.334 | -0.002 | -0.59% | 193.86K | 03:00:00 | ||
Eastern Pioneer Driving School | 1.62 | 1.68 | 1.62 | -0.09 | -5.26% | 19.72M | 03:00:00 | ||
Ecovacs Robotics | 52.76 | 53.00 | 51.20 | 0.00 | 0.00% | 7.47M | 03:00:00 | ||
EGing Photovoltaic Tech | 3.50 | 3.59 | 3.49 | -0.06 | -1.69% | 25.53M | 03:00:00 | ||
EmbedWay Shanghai | 25.50 | 26.14 | 25.40 | -0.45 | -1.73% | 5.68M | 03:00:00 | ||
ENC Digital Technology | 5.11 | 5.32 | 5.10 | -0.15 | -2.85% | 4.31M | 03:00:00 | ||
ENN Ecological | 18.56 | 18.80 | 18.41 | -0.04 | -0.21% | 6.09M | 03:00:00 | ||
Epoxy Base Electronic | 4.81 | 4.93 | 4.74 | -0.08 | -1.64% | 26.88M | 03:00:00 | ||
ERDOS Resources A | 11.79 | 11.93 | 11.75 | -0.03 | -0.25% | 6.23M | 03:00:00 | ||
ERDOS Resources B | 1.006 | 1.022 | 1.002 | -0.016 | -1.57% | 844.06K | 03:00:00 | ||
Espressif Systems Shanghai | 73.10 | 75.29 | 73.00 | -0.80 | -1.08% | 1.07M | 03:00:00 | ||
Eurocrane China | 8.33 | 8.55 | 8.30 | -0.23 | -2.69% | 4.20M | 03:00:00 | ||
Everbright Jiabao | 2.29 | 2.48 | 2.28 | -0.08 | -3.38% | 52.95M | 03:00:00 | ||
Everbright Securities | 15.90 | 16.23 | 15.88 | -0.26 | -1.61% | 21.67M | 03:00:00 | ||
FangDa Carbon Material | 4.88 | 4.96 | 4.87 | -0.05 | -1.01% | 17.98M | 03:00:00 | ||
Fangda Special Steel Tech | 4.13 | 4.19 | 4.12 | -0.01 | -0.24% | 12.90M | 03:00:00 | ||
Far East Smarter Energy | 4.36 | 4.44 | 4.16 | +0.13 | +3.07% | 61.83M | 03:00:00 | ||
Fengfan Power | 5.05 | 5.11 | 4.95 | +0.05 | +1.00% | 17.39M | 03:00:00 | ||
FESCO | 20.23 | 20.66 | 20.18 | -0.42 | -2.03% | 1.41M | 03:00:00 | ||
Fiberhome Telecom | 16.09 | 16.48 | 16.05 | -0.38 | -2.31% | 15.75M | 03:00:00 | ||
First Tractor | 17.44 | 17.82 | 17.41 | -0.36 | -2.02% | 4.69M | 03:00:00 | ||
Flat Glass Group Co | 24.16 | 24.78 | 23.97 | +0.02 | +0.08% | 9.87M | 03:00:00 | ||
Flower King Eco-Engineering | 5.88 | 5.92 | 5.84 | -0.01 | -0.17% | 1.25M | 03:00:00 | ||
Flying Tech | 7.70 | 7.81 | 7.63 | -0.03 | -0.39% | 1.75M | 03:00:00 | ||
Fortune Ng Fung Food Hebei | 4.47 | 4.59 | 4.45 | -0.10 | -2.19% | 4.29M | 03:00:00 | ||
Foshan Haitian Food | 35.81 | 36.18 | 35.72 | -0.40 | -1.10% | 7.35M | 03:00:00 | ||
Founder Securities | 8.26 | 8.38 | 8.24 | -0.13 | -1.55% | 59.52M | 03:00:00 | ||
Founder Tech | 2.46 | 2.52 | 2.45 | -0.03 | -1.21% | 28.23M | 03:00:00 | ||
Foxconn Industrial Internet | 24.12 | 24.90 | 24.10 | -0.74 | -2.98% | 98.56M | 03:00:00 | ||
Fuda Alloy | 11.14 | 11.51 | 11.07 | -0.03 | -0.27% | 4.86M | 03:00:00 | ||
Fujian Anjoy Foods | 92.77 | 96.58 | 92.35 | -3.65 | -3.79% | 4.35M | 03:00:00 | ||
Fujian Aonong Biological | 4.42 | 4.46 | 4.27 | +0.17 | +4.00% | 57.03M | 03:00:00 | ||
Fujian Apex Software | 40.06 | 40.58 | 39.80 | -0.44 | -1.09% | 3.13M | 03:00:00 | ||
Fujian Cement | 3.37 | 3.50 | 3.36 | -0.08 | -2.32% | 5.82M | 03:00:00 | ||
Fujian Dongbai | 3.30 | 3.37 | 3.29 | -0.08 | -2.37% | 4.05M | 03:00:00 | ||
Fujian Expressway Dev | 3.39 | 3.42 | 3.39 | -0.02 | -0.59% | 14.86M | 03:00:00 | ||
Fujian Forecam Optics | 17.36 | 17.84 | 17.14 | -0.05 | -0.29% | 596.18K | 03:00:00 | ||
Fujian Funeng | 10.90 | 11.05 | 10.82 | -0.02 | -0.18% | 14.60M | 03:00:00 | ||
Fujian Furi Electronics | 7.33 | 7.49 | 7.25 | -0.10 | -1.35% | 35.70M | 03:00:00 | ||
Fujian Fynex Textile | 4.98 | 5.07 | 4.95 | -0.10 | -1.97% | 4.28M | 03:00:00 | ||
Fujian Haixia Environmental | 5.43 | 5.53 | 5.43 | -0.07 | -1.27% | 3.34M | 03:00:00 | ||
Fujian Kuncai Material Tech | 39.62 | 40.99 | 39.53 | -1.30 | -3.18% | 1.36M | 03:00:00 | ||
Fujian Longking | 12.04 | 12.22 | 12.00 | -0.14 | -1.15% | 3.74M | 03:00:00 | ||
Fujian Longxi Bearing | 9.41 | 9.75 | 9.30 | -0.36 | -3.69% | 9.92M | 03:00:00 | ||
Fujian Qingshan Paper | 2.030 | 2.070 | 2.020 | -0.030 | -1.46% | 13.74M | 03:00:00 | ||
Fujian Raynen Tech | 13.78 | 14.31 | 13.52 | +0.07 | +0.51% | 5.00M | 03:00:00 | ||
Fujian Tianma Science | 14.47 | 14.76 | 14.40 | -0.26 | -1.76% | 3.38M | 03:00:00 | ||
Fujian Torch Electron Tech | 23.55 | 24.19 | 23.55 | -0.43 | -1.79% | 2.57M | 03:00:00 | ||
FuJian YanJing HuiQuan | 9.75 | 9.94 | 9.70 | -0.20 | -2.01% | 3.93M | 03:00:00 | ||
Fulongma | 8.43 | 8.53 | 8.42 | -0.09 | -1.06% | 2.33M | 03:00:00 | ||
Fuyao Glass A | 47.35 | 47.91 | 47.18 | -0.13 | -0.27% | 11.69M | 03:00:00 | ||
Fuzhou Rockchip Electronics Co | 55.74 | 56.94 | 54.20 | +1.22 | +2.24% | 3.77M | 03:00:00 | ||
G-bits Network | 179.40 | 184.58 | 179.38 | -5.04 | -2.73% | 1.09M | 03:00:00 | ||
Gan Lee Pharmaceuticals | 46.81 | 47.56 | 46.40 | -0.54 | -1.14% | 5.94M | 03:00:00 | ||
Ganso Co Ltd | 16.50 | 16.62 | 16.42 | -0.07 | -0.42% | 2.55M | 03:00:00 | ||
Gansu Guofang Industry | 4.27 | 4.37 | 4.26 | -0.11 | -2.51% | 6.28M | 03:00:00 | ||
Gansu Mogao Industrial Dev | 6.44 | 6.48 | 6.18 | +0.27 | +4.38% | 5.71M | 03:00:00 | ||
Gansu Yasheng Industrial | 2.630 | 2.660 | 2.620 | -0.030 | -1.13% | 10.42M | 03:00:00 | ||
GD Power Dev | 5.450 | 5.540 | 5.400 | +0.010 | +0.18% | 138.96M | 03:00:00 | ||
Gem-Year Industrial | 3.54 | 3.60 | 3.53 | -0.04 | -1.12% | 3.25M | 03:00:00 | ||
Gemdale Corp | 4.58 | 4.98 | 4.52 | -0.36 | -7.29% | 345.35M | 03:00:00 | ||
GEN S Power | 6.72 | 6.81 | 6.54 | -0.03 | -0.44% | 1.72M | 03:00:00 | ||
Geo-Jade Petroleum | 2.720 | 2.780 | 2.670 | +0.050 | +1.87% | 16.10M | 03:00:00 | ||
Getein Biotech | 8.91 | 9.02 | 8.88 | -0.05 | -0.56% | 1.83M | 03:00:00 | ||
GigaDevice Semiconductor | 81.69 | 85.16 | 81.02 | +0.21 | +0.26% | 22.11M | 03:00:00 | ||
Giti Tire Corp | 15.08 | 15.28 | 14.97 | -0.07 | -0.46% | 1.31M | 03:00:00 | ||
Glarun Tech | 14.12 | 14.35 | 13.91 | -0.04 | -0.28% | 6.17M | 03:00:00 | ||
Golden Seed Wine | 14.71 | 14.92 | 14.68 | -0.16 | -1.08% | 4.63M | 03:00:00 | ||
Goneo | 124.50 | 127.17 | 124.22 | -1.53 | -1.21% | 956.09K | 03:00:00 | ||
Grace Fabric Technology Co | 7.07 | 7.16 | 7.00 | -0.06 | -0.84% | 3.14M | 03:00:00 | ||
Grandblue Environment | 19.38 | 19.45 | 19.13 | +0.07 | +0.36% | 6.57M | 03:00:00 | ||
Great Wall Motor | 26.00 | 26.45 | 25.97 | -0.44 | -1.66% | 11.93M | 03:00:00 | ||
Great-Sun Foods | 3.66 | 3.78 | 3.65 | -0.11 | -2.92% | 8.57M | 03:00:00 | ||
Greattown A | 4.67 | 4.79 | 4.60 | 0.00 | 0.00% | 32.55M | 03:00:00 | ||
Greattown B | 0.237 | 0.240 | 0.235 | 0.000 | 0.00% | 208.91K | 03:00:00 | ||
Gree Real Estate | 5.37 | 5.56 | 5.37 | -0.12 | -2.19% | 12.91M | 03:00:00 | ||
Greenland Holdings | 1.94 | 2.06 | 1.94 | -0.05 | -2.51% | 114.17M | 03:00:00 | ||
Grinm Materials | 9.45 | 9.64 | 9.36 | +0.04 | +0.42% | 11.58M | 03:00:00 | ||
Guangan | 4.44 | 4.55 | 4.16 | +0.02 | +0.45% | 159.55M | 03:00:00 | ||
Guangdong Champion | 9.55 | 9.80 | 9.46 | -0.09 | -0.93% | 1.64M | 03:00:00 | ||
Guangdong Dcenti | 4.44 | 4.53 | 4.43 | -0.08 | -1.77% | 3.84M | 03:00:00 | ||
Guangdong DFP New Material | 3.70 | 3.85 | 3.69 | -0.13 | -3.39% | 22.39M | 03:00:00 | ||
Guangdong Ellington Electronics | 7.09 | 7.26 | 7.07 | -0.11 | -1.53% | 9.92M | 03:00:00 | ||
GuangDong GenSho Logistics | 11.14 | 11.31 | 11.11 | -0.15 | -1.33% | 1.13M | 03:00:00 | ||
Guangdong Guanhao | 2.95 | 2.99 | 2.95 | -0.03 | -1.01% | 6.45M | 03:00:00 | ||
Guangdong Hec Tech A | 8.49 | 8.66 | 8.39 | -0.19 | -2.19% | 10.64M | 03:00:00 | ||
Guangdong Hotata A | 14.42 | 14.82 | 14.41 | -0.24 | -1.64% | 1.99M | 03:00:00 | ||
Guangdong Jia Yuan Technology | 12.05 | 12.25 | 11.99 | -0.16 | -1.31% | 4.17M | 03:00:00 | ||
Guangdong Liantai Environ | 3.63 | 3.67 | 3.61 | -0.05 | -1.36% | 4.36M | 03:00:00 | ||
Guangdong Marubi | 30.73 | 31.13 | 30.55 | -0.15 | -0.49% | 946.05K | 03:00:00 | ||
Guangdong Meiyan Jixiang | 2.45 | 2.45 | 2.19 | +0.22 | +9.87% | 97.10M | 03:00:00 | ||
Guangdong Mingzhu | 4.09 | 4.13 | 4.07 | -0.03 | -0.73% | 2.52M | 03:00:00 | ||
Guangdong Rongtai Industry | 3.81 | 3.82 | 3.72 | -0.01 | -0.26% | 7.07M | 03:00:00 | ||
Guangdong Sitong Group Co Ltd | 5.20 | 5.22 | 5.04 | +0.10 | +1.96% | 6.41M | 03:00:00 | ||
Guangdong Songfa Ceramics | 13.64 | 14.07 | 13.63 | -0.43 | -3.06% | 694.85K | 03:00:00 | ||
Guangdong Songyang Recycle Resources Co | 33.89 | 37.58 | 33.89 | -3.77 | -10.01% | 11.90M | 03:00:00 | ||
GuangDong Super Telecom | 28.79 | 29.84 | 28.68 | -0.77 | -2.60% | 3.39M | 03:00:00 | ||
Guangdong Tianan New Material | 10.06 | 10.10 | 9.75 | +0.16 | +1.62% | 6.46M | 03:00:00 | ||
Guangdong Wencan | 29.61 | 30.18 | 29.22 | 0.00 | 0.00% | 2.68M | 03:00:00 | ||
Guanghui Energy | 8.12 | 8.26 | 8.08 | -0.09 | -1.10% | 63.93M | 03:00:00 | ||
Guanghui Logistics | 5.67 | 5.82 | 5.66 | -0.13 | -2.24% | 16.05M | 03:00:00 | ||
Guangshen Railway | 3.40 | 3.46 | 3.38 | -0.06 | -1.73% | 48.75M | 03:00:00 | ||
Guangxi Fenglin Wood | 2.180 | 2.210 | 2.170 | -0.030 | -1.36% | 6.84M | 03:00:00 | ||
Guangxi Guidong Eletric | 4.22 | 4.43 | 4.01 | +0.06 | +1.44% | 206.07M | 03:00:00 | ||
Guangxi Guiguan | 7.19 | 7.30 | 7.12 | +0.04 | +0.56% | 20.79M | 03:00:00 | ||
Guangxi Liuzhou Pharm | 22.06 | 22.56 | 22.05 | -0.46 | -2.04% | 2.85M | 03:00:00 | ||
Guangxi Nanning Waterworks | 4.46 | 4.51 | 4.44 | -0.03 | -0.67% | 5.34M | 03:00:00 | ||
Guangxi Radio TV | 2.35 | 2.44 | 2.34 | -0.09 | -3.69% | 12.45M | 03:00:00 | ||
Guangxi Wuzhou | 4.91 | 4.98 | 4.90 | -0.07 | -1.41% | 13.32M | 03:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.36 | 2.40 | 2.36 | -0.05 | -2.08% | 22.81M | 03:00:00 | ||
GuangYuYuan Herbal Medicine | 23.57 | 23.79 | 23.51 | -0.29 | -1.22% | 3.09M | 03:00:00 | ||
Guangzhou Automobile A | 8.41 | 8.52 | 8.40 | -0.11 | -1.29% | 14.77M | 03:00:00 | ||
Guangzhou Baiyun Airport | 10.15 | 10.22 | 10.14 | -0.08 | -0.78% | 10.47M | 03:00:00 | ||
GuangZhou Baiyun Electric | 9.60 | 9.70 | 9.17 | +0.22 | +2.35% | 20.02M | 03:00:00 | ||
Guangzhou Baiyunshan | 32.05 | 32.35 | 32.01 | -0.16 | -0.50% | 4.67M | 03:00:00 | ||
Guangzhou Dev | 6.81 | 6.90 | 6.71 | +0.03 | +0.44% | 25.46M | 03:00:00 | ||
Guangzhou Fangbang Electronics Co | 33.55 | 35.68 | 33.09 | -0.24 | -0.71% | 3.08M | 03:00:00 | ||
Guangzhou Guangri Stock | 13.37 | 13.71 | 13.21 | -0.27 | -1.98% | 8.88M | 03:00:00 | ||
Guangzhou Holike Creative Home | 8.47 | 8.75 | 8.46 | -0.27 | -3.09% | 1.24M | 03:00:00 | ||
Guangzhou Jiacheng | 17.64 | 17.96 | 17.34 | -0.52 | -2.86% | 3.57M | 03:00:00 | ||
Guangzhou Kingmed Diagnostics | 34.65 | 35.59 | 33.80 | -1.11 | -3.10% | 10.56M | 03:00:00 | ||
Guangzhou Pearl River | 2.91 | 3.05 | 2.88 | -0.10 | -3.32% | 22.61M | 03:00:00 | ||
Guangzhou Port | 3.28 | 3.32 | 3.28 | -0.04 | -1.21% | 14.64M | 03:00:00 | ||
Guangzhou Restaurant | 17.70 | 17.87 | 17.68 | -0.19 | -1.06% | 2.29M | 03:00:00 | ||
Guangzhou Tongda Auto Electric Co | 7.17 | 7.39 | 7.13 | -0.10 | -1.38% | 2.60M | 03:00:00 | ||
Guilin Fuda | 5.32 | 5.37 | 5.25 | +0.03 | +0.57% | 4.19M | 03:00:00 | ||
Guizhou BC&TV | 6.58 | 6.76 | 6.56 | -0.20 | -2.95% | 7.34M | 03:00:00 | ||
Guizhou Chitianhua | 1.700 | 1.740 | 1.690 | -0.030 | -1.73% | 11.63M | 03:00:00 | ||
Guizhou Gas A | 7.45 | 7.50 | 7.38 | +0.02 | +0.27% | 6.14M | 03:00:00 | ||
Guizhou Guihang Auto | 10.79 | 10.98 | 10.79 | -0.14 | -1.28% | 3.37M | 03:00:00 | ||
Guizhou Panjiang Coal | 6.59 | 6.67 | 6.52 | +0.02 | +0.30% | 15.61M | 03:00:00 | ||
Guizhou Redstar Dev | 12.44 | 12.80 | 12.17 | +0.04 | +0.32% | 19.46M | 03:00:00 | ||
Guizhou Sanli Pharmaceutical Co | 15.04 | 15.40 | 14.99 | -0.38 | -2.46% | 2.67M | 03:00:00 | ||
Guizhou Transportation Planning | 5.60 | 5.61 | 5.46 | +0.08 | +1.45% | 5.50M | 03:00:00 | ||
Guizhou Wire Rope | 12.25 | 12.50 | 12.25 | -0.19 | -1.53% | 2.74M | 03:00:00 | ||
Guizhou Yibai Pharm | 3.65 | 3.73 | 3.64 | -0.04 | -1.08% | 8.69M | 03:00:00 | ||
Guodian Nanjing | 7.82 | 8.08 | 7.60 | +0.14 | +1.82% | 98.20M | 03:00:00 | ||
Guosheng Shian Tech | 3.47 | 3.55 | 3.41 | -0.05 | -1.42% | 18.01M | 03:00:00 | ||
Guotai Junan Securities | 13.85 | 14.05 | 13.83 | -0.21 | -1.49% | 30.39M | 03:00:00 | ||
Hailir Pesticides | 14.16 | 14.35 | 14.13 | -0.09 | -0.63% | 914.68K | 03:00:00 | ||
Hainan Airlines A | 1.380 | 1.390 | 1.380 | -0.010 | -0.72% | 78.94M | 03:00:00 | ||
Hainan Airlines B | 0.180 | 0.182 | 0.180 | -0.001 | -0.55% | 74.50K | 02:49:12 | ||
Hainan Haiqi Transportation | 17.21 | 17.92 | 16.15 | +0.92 | +5.65% | 11.49M | 03:00:00 | ||
Hainan HNA | 3.43 | 3.49 | 3.42 | -0.03 | -0.87% | 25.62M | 03:00:00 | ||
Hainan Mining | 7.14 | 7.30 | 7.05 | +0.03 | +0.42% | 12.91M | 03:00:00 | ||
Haitong Securities | 8.18 | 8.32 | 8.17 | -0.16 | -1.92% | 27.14M | 03:00:00 | ||
Hang Xiao Steel Structure | 2.71 | 2.75 | 2.70 | -0.04 | -1.46% | 14.00M | 03:00:00 | ||
Hang Zhou Iron & Steel | 4.77 | 4.87 | 4.75 | -0.04 | -0.83% | 16.99M | 03:00:00 | ||
Hangcha | 29.40 | 30.52 | 29.31 | -1.01 | -3.32% | 10.85M | 03:00:00 | ||
Hangzhou Advance Gearbox | 7.89 | 7.97 | 7.87 | -0.06 | -0.76% | 1.82M | 03:00:00 | ||
Hangzhou Cable | 5.24 | 5.36 | 5.11 | +0.08 | +1.55% | 10.77M | 03:00:00 | ||
Hangzhou Electronic Soul | 17.37 | 17.76 | 17.35 | -0.39 | -2.20% | 1.96M | 03:00:00 | ||
Hangzhou First PV Material | 25.43 | 26.21 | 25.35 | -0.10 | -0.39% | 11.97M | 03:00:00 | ||
Hangzhou Freely Communication | 12.43 | 12.53 | 12.13 | +0.08 | +0.65% | 4.73M | 03:00:00 | ||
Hangzhou Jiebai | 7.00 | 7.08 | 6.95 | -0.04 | -0.57% | 9.13M | 03:00:00 | ||
Hangzhou Juheshun New Material | 11.47 | 11.75 | 11.32 | +0.08 | +0.70% | 3.66M | 03:00:00 | ||
HangZhou Nbond Nonwovens | 11.32 | 11.55 | 11.28 | -0.23 | -1.99% | 1.30M | 03:00:00 | ||
Hangzhou Silan | 18.48 | 19.15 | 18.30 | +0.10 | +0.54% | 31.74M | 03:00:00 | ||
Hangzhou XZB Tech | 20.68 | 20.99 | 20.67 | -0.32 | -1.52% | 519.39K | 03:00:00 | ||
Hangzhou Youngsun Equipment | 8.57 | 8.90 | 8.50 | +0.05 | +0.59% | 9.45M | 03:00:00 | ||
Hanma Technology | 4.43 | 4.57 | 4.32 | +0.05 | +1.14% | 4.85M | 03:00:00 | ||
Haohua Chemical Science Technology | 29.73 | 30.13 | 29.63 | -0.20 | -0.67% | 1.09M | 03:00:00 | ||
Harbin Air Conditioning | 4.60 | 4.75 | 4.55 | +0.01 | +0.22% | 8.32M | 03:00:00 | ||
Harbin Dongan Auto | 9.69 | 9.84 | 9.62 | -0.09 | -0.92% | 6.54M | 03:00:00 | ||
Harbin Hatou Invest | 5.10 | 5.24 | 5.08 | -0.04 | -0.78% | 27.07M | 03:00:00 | ||
Harbin Pharm | 2.93 | 2.98 | 2.92 | -0.05 | -1.68% | 21.47M | 03:00:00 | ||
Harbin VITI Electronics | 2.05 | 2.14 | 2.02 | -0.07 | -3.30% | 11.73M | 03:00:00 | ||
Harbin Xinguang Optic Electronics | 15.97 | 16.43 | 15.82 | -0.20 | -1.24% | 605.97K | 03:00:00 | ||
Harson Trading China | 9.43 | 9.81 | 9.40 | -0.28 | -2.88% | 3.34M | 03:00:00 | ||
Healthcare | 8.15 | 8.31 | 8.13 | -0.17 | -2.04% | 6.24M | 03:00:00 | ||
Hebei Hengshui Laobaigan | 23.07 | 23.62 | 23.06 | -0.13 | -0.56% | 10.45M | 03:00:00 | ||
HeBei Jinniu Chemical | 4.41 | 4.51 | 4.40 | -0.12 | -2.65% | 7.96M | 03:00:00 | ||
Hebei Yangyuan ZhiHui | 25.30 | 25.90 | 25.10 | -0.47 | -1.82% | 2.67M | 03:00:00 | ||
Hefei Changqing Machinery | 12.68 | 12.91 | 12.65 | -0.26 | -2.01% | 1.29M | 03:00:00 | ||
Hefei Metalforming | 6.47 | 6.55 | 6.40 | -0.04 | -0.61% | 10.21M | 03:00:00 | ||
Hefei Taihe Optoelectronic | 11.88 | 12.10 | 11.85 | -0.08 | -0.67% | 1.61M | 03:00:00 | ||
Heilongjiang Agriculture | 13.01 | 13.11 | 12.94 | -0.04 | -0.31% | 8.12M | 03:00:00 | ||
Heilongjiang Interchina | 2.190 | 2.220 | 2.180 | -0.030 | -1.35% | 6.82M | 03:00:00 | ||
Heilongjiang Transport | 3.35 | 3.42 | 3.34 | -0.08 | -2.33% | 16.10M | 03:00:00 | ||
Heilongjiang ZBD Pharm | 12.47 | 12.68 | 12.43 | -0.23 | -1.81% | 2.48M | 03:00:00 | ||
Henan Ancai Hi-tech | 4.93 | 4.98 | 4.62 | +0.18 | +3.79% | 65.97M | 03:00:00 | ||
Henan Dayou Energy | 3.11 | 3.17 | 3.10 | -0.03 | -0.95% | 8.32M | 03:00:00 | ||
Henan Huanghe Whirlwind | 2.520 | 2.560 | 2.510 | -0.030 | -1.18% | 10.67M | 03:00:00 | ||
Henan Lingrui Pharm | 24.89 | 25.60 | 24.78 | -0.48 | -1.89% | 6.79M | 03:00:00 | ||
Henan Mingtai Al.Industrial | 12.60 | 13.06 | 12.55 | -0.38 | -2.93% | 14.72M | 03:00:00 | ||
Henan Pinggao Electric | 14.80 | 15.45 | 14.75 | -0.21 | -1.40% | 23.02M | 03:00:00 | ||
Henan Rebecca Hair | 2.31 | 2.38 | 2.30 | -0.07 | -2.94% | 14.24M | 03:00:00 | ||
Henan Taloph Pharm | 4.78 | 4.87 | 4.78 | -0.10 | -2.05% | 8.08M | 03:00:00 | ||
Henan Thinker Automatic | 21.55 | 22.44 | 21.52 | -1.01 | -4.48% | 8.09M | 03:00:00 | ||
Henan Yuguang Gold & Lead | 7.59 | 7.73 | 7.13 | +0.56 | +7.97% | 179.96M | 03:00:00 | ||
Henan Zhongyuan Expressway | 3.70 | 3.81 | 3.68 | -0.08 | -2.12% | 21.86M | 03:00:00 | ||
Hengdian Entertainment | 14.91 | 15.19 | 14.89 | -0.18 | -1.19% | 1.67M | 03:00:00 | ||
Hengdian Tospo Lighting | 12.98 | 13.20 | 12.80 | -0.08 | -0.61% | 1.92M | 03:00:00 | ||
Hengli Petrochemical | 14.68 | 14.84 | 14.67 | -0.02 | -0.14% | 15.31M | 03:00:00 | ||
Hengtong Logistics | 7.73 | 7.80 | 7.63 | +0.05 | +0.65% | 2.02M | 03:00:00 | ||
Hengtong Optic Electric | 15.24 | 15.86 | 15.21 | -0.21 | -1.36% | 54.74M | 03:00:00 | ||
Hexing Electrical | 50.28 | 50.94 | 49.08 | +0.35 | +0.70% | 5.86M | 03:00:00 | ||
Hisense Electric | 27.25 | 27.79 | 26.81 | -0.55 | -1.98% | 5.50M | 03:00:00 | ||
HLA GROUP CORP LTD | 9.39 | 9.46 | 9.27 | +0.01 | +0.11% | 17.55M | 03:00:00 | ||
HMT Xiamen Tech Materials | 19.84 | 20.74 | 19.80 | -0.51 | -2.51% | 12.05M | 03:00:00 | ||
HNA Tech B | 0.151 | 0.154 | 0.149 | -0.003 | -1.95% | 437.60K | 03:00:00 | ||
HNA Technology A | 2.370 | 2.400 | 2.350 | -0.040 | -1.66% | 27.66M | 03:00:00 | ||
Holsin Engineering Consulting | 9.96 | 10.18 | 9.93 | -0.18 | -1.77% | 805.48K | 03:00:00 | ||
Hongda | 7.340 | 7.580 | 7.160 | +0.450 | +6.53% | 90.42M | 03:00:00 | ||
Hongfa Tech | 28.71 | 29.10 | 28.62 | -0.44 | -1.51% | 5.85M | 03:00:00 | ||
Hongta Securities | 6.87 | 6.95 | 6.85 | -0.06 | -0.87% | 7.61M | 03:00:00 | ||
Hongxing Iron & Steel | 1.280 | 1.300 | 1.270 | -0.010 | -0.78% | 24.53M | 03:00:00 | ||
Hongyuan Green Energy | 20.91 | 21.40 | 20.72 | -0.25 | -1.18% | 6.82M | 03:00:00 | ||
Hoshine Silicon Industry | 52.15 | 54.92 | 52.00 | -1.84 | -3.41% | 2.78M | 03:00:00 | ||
HPGC Renmintongtai Pharm | 6.40 | 6.53 | 6.40 | -0.14 | -2.14% | 2.35M | 03:00:00 | ||
Hua Xia Bank | 6.98 | 7.08 | 6.97 | -0.05 | -0.71% | 26.41M | 03:00:00 | ||
Hua Yuan Property | 1.380 | 1.450 | 1.370 | -0.040 | -2.82% | 19.68M | 03:00:00 | ||
Huaan Securities | 4.60 | 4.65 | 4.59 | -0.05 | -1.07% | 18.26M | 03:00:00 | ||
Huachuang Yunxin Digital Tech | 6.75 | 6.80 | 6.71 | -0.05 | -0.73% | 19.39M | 03:00:00 | ||
Huada Automotive | 29.00 | 29.95 | 28.91 | -0.60 | -2.03% | 2.92M | 03:00:00 | ||
Huadian Ener-B | 0.161 | 0.167 | 0.148 | +0.009 | +5.92% | 9.63M | 03:00:00 | ||
Huadian Energy | 2.430 | 2.520 | 2.280 | +0.130 | +5.65% | 100.35M | 03:00:00 | ||
Huadian Heavy Industries | 5.73 | 5.76 | 5.45 | +0.23 | +4.18% | 18.04M | 03:00:00 | ||
Huadian Liaoning Energy Dev | 3.680 | 3.680 | 3.500 | +0.180 | +5.14% | 29.57M | 03:00:00 | ||
Huadian Power A | 6.75 | 6.89 | 6.70 | -0.10 | -1.46% | 81.48M | 03:00:00 | ||
Huafa Industrial Zhuhai | 7.09 | 7.56 | 7.03 | -0.19 | -2.61% | 74.37M | 03:00:00 | ||
Huafang Co Ltd | 2.35 | 2.43 | 2.35 | -0.05 | -2.08% | 9.36M | 03:00:00 | ||
Huaibei Mining Holdings | 19.51 | 19.67 | 19.25 | +0.10 | +0.52% | 15.37M | 03:00:00 | ||
Huaihe Energy | 3.770 | 3.810 | 3.560 | +0.230 | +6.50% | 118.00M | 03:00:00 | ||
Huali Industries | 10.48 | 10.92 | 10.46 | -0.33 | -3.05% | 2.16M | 03:00:00 | ||
Huaneng Lancang River A | 9.90 | 9.96 | 9.74 | +0.14 | +1.43% | 32.33M | 03:00:00 | ||
Huaneng Power International | 9.11 | 9.20 | 9.06 | -0.01 | -0.11% | 57.21M | 03:00:00 | ||
Huangshan Tourism A | 12.25 | 12.45 | 12.17 | -0.06 | -0.49% | 6.02M | 03:00:00 | ||
Huangshan Tourism B | 0.775 | 0.779 | 0.769 | -0.003 | -0.39% | 132.32K | 03:00:00 | ||
Huatai Securities | 13.69 | 13.87 | 13.68 | -0.12 | -0.87% | 37.15M | 03:00:00 | ||
Huaxin Cement A | 15.08 | 15.47 | 15.01 | -0.27 | -1.76% | 5.87M | 03:00:00 | ||
HUAYU Auto | 15.93 | 16.14 | 15.91 | -0.18 | -1.12% | 9.45M | 03:00:00 | ||
Hubei Chutian Expressway | 4.56 | 4.67 | 4.56 | -0.11 | -2.35% | 12.56M | 03:00:00 | ||
Hubei Jumpcan Pharm | 38.53 | 39.39 | 38.52 | -0.70 | -1.78% | 6.76M | 03:00:00 | ||
Hubei Mailyard Share | 4.17 | 4.36 | 4.14 | -0.13 | -3.02% | 3.71M | 03:00:00 | ||
Hubei Sanxia | 2.97 | 3.08 | 2.96 | -0.11 | -3.57% | 27.63M | 03:00:00 | ||
Hubei TKD Crystal Electronic | 13.12 | 13.51 | 13.03 | -0.05 | -0.38% | 6.13M | 03:00:00 | ||
Hubei Xingfa Chemicals | 21.96 | 22.45 | 21.96 | -0.40 | -1.79% | 9.69M | 03:00:00 | ||
Hubei Zhenhua Chemical | 11.60 | 11.91 | 11.50 | 0.00 | 0.00% | 9.50M | 03:00:00 | ||
Huida Sanitary Ware | 6.40 | 6.57 | 6.36 | -0.10 | -1.54% | 3.06M | 03:00:00 | ||
Humanwell Healthcare | 19.57 | 19.89 | 19.46 | -0.34 | -1.71% | 9.58M | 03:00:00 | ||
Hunan Aihua | 14.10 | 14.50 | 14.06 | -0.22 | -1.54% | 3.54M | 03:00:00 | ||
Hunan Baili | 1.81 | 1.83 | 1.81 | -0.09 | -4.74% | 13.75M | 03:00:00 | ||
Hunan Chen Dian Dev | 7.33 | 7.33 | 7.33 | +0.67 | +10.06% | 14.68M | 03:00:00 | ||
Hunan Copote Tech | 12.89 | 13.11 | 12.80 | -0.18 | -1.38% | 1.57M | 03:00:00 | ||
Hunan Corun Energy | 4.52 | 4.72 | 4.51 | -0.20 | -4.24% | 34.28M | 03:00:00 | ||
Hunan Fangsheng Pharm | 11.85 | 12.02 | 11.77 | -0.15 | -1.25% | 4.04M | 03:00:00 | ||
Hunan Haili Chemical | 5.22 | 5.32 | 5.22 | -0.09 | -1.70% | 2.14M | 03:00:00 | ||
Hunan Heshun Petroleum Co | 14.28 | 14.50 | 14.21 | -0.08 | -0.56% | 2.88M | 03:00:00 | ||
Hunan Huasheng | 3.77 | 3.87 | 3.75 | -0.05 | -1.31% | 5.72M | 03:00:00 | ||
Hunan New Wellful | 9.68 | 10.28 | 9.67 | -0.43 | -4.25% | 54.81M | 03:00:00 | ||
Hunan Oil Pump | 17.18 | 17.77 | 17.12 | -0.65 | -3.65% | 4.48M | 03:00:00 | ||
Hundsun Tech | 20.11 | 20.32 | 19.98 | -0.19 | -0.94% | 12.92M | 03:00:00 | ||
HY Energy | 2.71 | 2.83 | 2.71 | -0.14 | -4.91% | 10.08M | 03:00:00 | ||
Hylink Digital Solution | 8.33 | 8.57 | 8.30 | -0.20 | -2.35% | 3.57M | 03:00:00 | ||
ICBC | 5.49 | 5.51 | 5.46 | +0.01 | +0.18% | 195.72M | 03:00:00 | ||
IKD A | 17.20 | 17.48 | 17.15 | -0.24 | -1.38% | 5.90M | 03:00:00 | ||
Industrial Bank | 18.32 | 18.45 | 18.17 | +0.09 | +0.49% | 63.37M | 03:00:00 | ||
Industrial Securities | 5.37 | 5.43 | 5.36 | -0.05 | -0.92% | 25.15M | 03:00:00 | ||
Inesa Intelligent Tech A | 11.60 | 11.88 | 11.56 | -0.17 | -1.44% | 13.89M | 03:00:00 | ||
Inesa Intelligent Tech B | 0.528 | 0.536 | 0.527 | -0.008 | -1.49% | 267.70K | 03:00:00 | ||
Inly Media | 13.74 | 14.00 | 13.73 | -0.34 | -2.42% | 5.12M | 03:00:00 | ||
Inmyshow Digital Technology | 4.08 | 4.17 | 4.08 | -0.09 | -2.16% | 12.03M | 03:00:00 | ||
Inner Mongolia BaoTou Steel | 1.550 | 1.570 | 1.550 | -0.010 | -0.64% | 162.91M | 03:00:00 | ||
Inner Mongolia First Machinery | 7.76 | 7.87 | 7.75 | -0.11 | -1.40% | 12.30M | 03:00:00 | ||
Inner Mongolia Yili | 28.77 | 29.15 | 28.72 | -0.25 | -0.86% | 33.35M | 03:00:00 | ||
Inner Mongolia Yitai Coal | 1.944 | 1.960 | 1.934 | +0.001 | +0.05% | 1.52M | 03:00:00 | ||
Innovation New Material Tech | 3.95 | 4.02 | 3.95 | -0.03 | -0.75% | 18.19M | 03:00:00 | ||
Insigma | 4.99 | 5.09 | 4.98 | -0.09 | -1.77% | 8.08M | 03:00:00 | ||
Inspur Software | 11.00 | 11.11 | 10.95 | -0.09 | -0.81% | 1.66M | 03:00:00 | ||
Inzone Group | 4.50 | 4.61 | 4.49 | -0.10 | -2.17% | 8.08M | 03:00:00 | ||
IReader Tech | 19.29 | 19.70 | 19.21 | -0.47 | -2.38% | 9.48M | 03:00:00 | ||
Jack Sewing Machine | 27.61 | 28.18 | 27.54 | -0.39 | -1.39% | 1.75M | 03:00:00 | ||
Jangho Group | 5.87 | 5.99 | 5.85 | -0.13 | -2.17% | 7.12M | 03:00:00 | ||
Jason Furniture Hangzhou | 36.23 | 36.99 | 36.10 | -0.79 | -2.13% | 3.62M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review