Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,027.75 | 73,798.80 | 72,800.00 | -1.74% | 73,027.75-1.74% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 164.10 | 162.35 | 164.50 | 158.15 | +1.08% | 3.3M | 164.10+1.08% | 05:59:59 | |
SBI State Bank Of India | 809.50 | 818.35 | 819.40 | 798.65 | -1.08% | 1.31M | 809.50-1.08% | 05:59:59 | |
HDBK HDFC Bank Ltd | 1,457.40 | 1,437.60 | 1,460.45 | 1,430.15 | +1.38% | 931.57K | 1,457.40+1.38% | 05:59:45 | |
ICBK ICICI Bank Ltd | 1,126.10 | 1,116.70 | 1,130.50 | 1,107.00 | +0.84% | 757.78K | 1,126.10+0.84% | 05:59:53 | |
PGRD Power Grid Corporation of India Ltd | 306.30 | 303.90 | 307.60 | 297.60 | +0.79% | 498.29K | 306.30+0.79% | 05:59:58 |
Name | Price |
---|---|
ASPN Asian Paints | 2,875.00+102.20+3.69% |
SUN Sun Pharma | 1,530.00+23.75+1.58% |
HDBK HDFC Bank | 1,457.40+19.80+1.38% |
TCS Tata Consultancy | 3,944.00+48.15+1.24% |
AXBK Axis Bank | 1,133.00+13.10+1.17% |
Name | Price |
---|---|
NTPC NTPC | 351.50-4.20-1.18% |
BRTI Bharti Airtel | 1,288.00-14.60-1.12% |
TITN Titan Company | 3,255.00-36.10-1.10% |
SBI SBI | 809.50-8.85-1.08% |
NEST Nestle India | 2,512.00-20.75-0.82% |